网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

拓斯达 (300607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.62 52周最低:8.55

拓斯达(300607) 区域板块

所属区域: 广东 ;共有 791 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪284.511.10%3.09173,637487,9760.960.66225.80515,857,273,676.05
2怡亚通8.203.54%0.283,538,146285,52014.841.0643.1619,547,073,875.40
3顺丰控股47.20-2.88%-1.40496,239234,3761.013.1234.71231,029,472,406.40
4招商银行38.03-1.22%-0.47542,011205,4600.260.677.97784,518,756,634.87
5明阳智能24.747.19%1.66823,008199,1534.262.9311.5647,832,276,712.88
6亿纬锂能79.701.41%1.11250,364196,1441.321.0754.22151,333,456,759.90
7万科A19.252.28%0.431,017,552194,2391.050.969.86187,190,783,260.25
8天赐材料41.351.45%0.59473,261192,4422.471.4412.2079,210,000,952.20
9保利发展17.192.50%0.42917,256157,3430.770.767.51205,769,176,665.48
10融捷股份125.601.54%1.90119,621146,5424.610.88101.7432,612,693,496.80
11中国平安43.29-0.78%-0.34282,816122,1100.260.698.00468,946,046,118.42
12美的集团55.82-1.43%-0.81201,959112,5170.290.8412.98387,122,041,101.56
13奥飞娱乐5.08-7.80%-0.431,983,277109,44513.414.12-14.917,511,794,460.76
14众生药业16.549.97%1.50676,106108,0008.360.7144.7013,375,584,997.04
15立讯精密30.380.16%0.05353,945106,5840.500.7728.39215,221,078,871.26
16广发证券16.16-0.80%-0.13621,98199,7761.051.0112.8395,655,750,058.24
17领益智造5.033.07%0.151,956,94899,5562.797.7135.9335,251,134,429.57
18中国宝安11.900.85%0.10850,38699,5153.330.7830.3830,395,938,771.10
19欣旺达27.03-0.15%-0.04365,38096,8662.271.0949.1543,472,265,288.09
20中信证券19.37-0.77%-0.15488,00994,0900.430.8011.20220,172,656,392.65
21德方纳米287.30-1.10%-3.2032,83793,4652.041.7416.9846,184,332,590.50
22格力电器32.72-0.85%-0.28280,65091,5390.470.957.90193,521,426,988.80
23捷佳伟创69.315.66%3.71132,79990,0223.822.3930.9424,072,226,879.84
24平安银行14.62-0.88%-0.13590,92286,3210.300.797.82283,712,241,214.86
25翰宇药业15.474.81%0.71542,14383,6435.911.02-278.2414,184,861,308.80
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式