网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1测绘股份45.9013.25%5.3787,39640,28743.7011.6231.88918,000,000.00
2和晶科技8.7912.69%0.991,608,101143,28435.828.31-366.253,946,200,162.42
3美思德15.2410.04%1.3947,9727,1813.426.0522.752,139,155,894.40
4华辰装备22.30-4.29%-1.0065,82314,82216.785.4434.20874,829,000.00
5华信新材22.90-8.58%-2.15147,21134,63934.644.3354.52973,158,400.00
6光一科技6.95-2.80%-0.20574,33340,73314.084.01-172.892,834,937,109.00
7佰奥智能60.52-4.47%-2.8316,05910,10413.043.9934.78745,239,043.60
8永安行21.642.37%0.5063,84013,9183.403.677.964,059,231,200.00
9路通视信12.056.17%0.70343,63040,67417.183.64-3,544.122,410,000,000.00
10雪浪环境10.467.17%0.70344,36336,37911.213.6299.623,213,311,979.08
11ST中科创5.395.07%0.2635,6131,9121.653.20-1.221,166,795,107.94
12金智科技8.642.01%0.1787,2767,4982.163.06160.893,492,849,047.04
13*ST胜尔2.55-1.92%-0.0539,8401,0181.052.86-1.42968,086,080.00
14东珠生态20.121.11%0.2238,9227,7681.222.8415.726,411,036,800.00
15神宇股份36.12-4.77%-1.8167,08624,8818.392.8249.402,889,600,000.00
16爱朋医疗33.111.72%0.5633,62411,2646.772.7930.941,645,618,486.05
17瑞玛工业31.931.82%0.5713,2214,2205.292.7735.88798,250,000.00
18联瑞新材53.101.36%0.719,9425,2864.802.6749.171,098,879,543.00
19优德精密15.25-10.08%-1.7193,71014,8667.032.66267.542,033,435,000.00
20无锡银行6.133.72%0.22587,02235,8283.412.618.7610,565,670,016.77
21泉峰汽车17.92-4.53%-0.8572,70013,3138.932.5044.921,459,404,800.00
22祥生医疗60.74-2.16%-1.346,8144,2473.552.4639.191,166,208,000.00
23科斯伍德17.10-5.42%-0.98106,59918,6214.392.4540.664,147,605,000.00
24展鹏科技10.005.26%0.50103,07110,3493.532.4025.642,919,904,400.00
25通用股份6.071.85%0.1136,4612,2050.422.3867.445,294,800,846.30
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020