网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柯利达5.0610.00%0.46344,27617,0816.296.37506.002,770,653,600.00
2连云港3.517.34%0.24233,4907,9312.304.37501.433,563,405,004.51
3*ST罗普4.434.73%0.2061,4812,7001.224.03-55.932,226,533,948.00
4金智科技8.644.98%0.4182,1487,0502.034.0163.723,492,849,047.04
5高科石化26.807.03%1.7630,7238,0533.453.73382.862,388,134,600.00
6大亚圣象14.65-0.88%-0.13500,25273,8349.143.6913.498,019,373,375.00
7江苏有线3.645.20%0.18458,36016,6401.033.5171.0916,223,420,067.40
8如通股份9.242.90%0.2631,4722,8871.553.2526.401,879,046,400.00
9弘业股份6.582.81%0.1871,9854,7192.922.8439.401,623,730,150.00
10新泉股份18.537.11%1.2344,7658,2701.522.7926.105,449,165,537.42
11大东方3.883.19%0.12244,2139,4212.762.7530.313,432,944,529.84
12武进不锈11.211.17%0.1343,5524,8971.532.6712.463,189,560,673.60
13华东重机5.507.42%0.38320,54817,3303.182.3416.095,542,298,525.50
14凤凰传媒6.702.29%0.1563,3184,2240.252.2913.2917,050,830,000.00
15锦泓集团6.393.06%0.1950,4253,2252.022.2117.751,597,442,841.45
16南钢股份2.71-2.17%-0.06427,53711,7240.962.205.3812,018,856,387.47
17江苏国信6.191.48%0.0924,6351,5250.072.1012.9023,386,313,367.76
18天龙光电5.411.50%0.0840,1622,1922.012.09-14.341,082,000,000.00
19金陵体育26.843.03%0.7919,1745,1031.492.0883.353,455,563,575.20
20视觉中国20.504.38%0.86272,10056,1313.902.0775.3114,319,309,737.00
21美思德12.723.16%0.3921,2072,6851.512.0116.521,780,800,000.00
22三六五网12.141.93%0.2325,7033,0931.342.0031.952,334,373,285.00
23洪汇新材20.743.75%0.7519,5754,0351.821.9425.292,227,641,920.00
24雅本化学5.109.91%0.46764,45836,9687.941.9354.784,912,878,302.10
25八方股份105.4810.00%9.5919,40319,8416.471.9133.383,164,400,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020