网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3前沿生物24.89-2.58%-0.66123,60031,3540.000.00-34.170.00
4扬子石化0.000.00%0.00000.000.000.000.00
5澳弘电子26.761.17%0.3137,79310,1550.000.0023.060.00
6日久光电17.001.31%0.22178,13131,2370.000.0042.650.00
7长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
8天臣医疗36.59-3.20%-1.2112,4434,6207.640.7352.27595,972,029.01
9京源环保23.94-0.75%-0.182,5436141.000.6830.69610,194,690.00
10江苏北人24.400.29%0.072,6386430.990.8069.49647,626,156.80
11沪光股份16.18-0.37%-0.0624,4793,9996.100.3357.79648,818,000.00
12*ST长城1.28-0.78%-0.0140,8715250.780.61-0.59672,550,243.84
13锦鸡股份17.51-2.78%-0.5055,3309,91713.220.97163.06730,314,400.00
14*ST科林3.93-0.76%-0.0337,5271,4971.984.62-5.95740,880,000.00
15倍加洁30.06-2.72%-0.843,9891,2131.580.5032.27750,250,000.00
16佰奥智能61.08-8.70%-5.8229,54118,59623.9210.7235.11752,257,983.70
17万德斯37.68-1.21%-0.464,0131,5311.992.1621.17760,645,707.84
18优彩资源9.35-2.60%-0.2551,2544,8476.250.3326.19762,956,260.00
19瑞玛工业30.69-0.68%-0.213,2109931.280.9834.48767,250,000.00
20泛亚微透56.000.04%0.0226,83615,30718.780.3167.47797,895,840.00
21爱丽家居13.401.13%0.1512,3571,6452.051.4916.95803,400,000.00
22海星股份15.83-1.19%-0.197,1351,1381.370.4531.64822,640,000.00
23洛凯股份11.39-1.13%-0.1310,7931,2451.490.2732.54824,636,000.00
24丽岛新材10.964.18%0.4436,2623,9394.774.6122.83831,406,617.28
25伟时电子15.820.76%0.1226,0904,1004.830.2724.28842,288,417.95
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020