网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柯利达5.5710.08%0.51159,8578,7582.921.36557.003,049,909,200.00
2连云港3.48-0.85%-0.03206,8457,1262.042.26497.143,532,948,551.48
3通富微电24.544.65%1.09780,054188,6596.761.62409.0028,311,910,196.88
4国睿科技14.222.01%0.2853,3697,5640.861.27406.298,849,827,224.18
5高科石化25.82-3.66%-0.9830,4037,9743.412.38368.862,300,807,290.00
6林海股份6.380.63%0.0430,5921,9471.401.67334.031,397,985,600.00
7亿通科技7.07-7.46%-0.57250,50117,4828.283.34331.922,139,919,129.11
8和顺电气9.092.60%0.2397,5328,7793.840.83303.002,307,811,014.00
9科沃斯29.285.82%1.6191,53226,6135.101.55266.185,260,114,755.84
10苏州高新5.132.19%0.1199,4605,0790.861.70256.505,906,132,612.91
11江苏索普6.322.76%0.1745,5652,8651.501.24232.351,925,463,542.96
12南大光电37.1510.01%3.38640,780227,21015.750.91223.6615,115,994,891.75
13华西股份10.962.53%0.27394,03742,9854.451.04219.209,710,701,241.52
14晶瑞股份40.834.16%1.63169,06066,57910.831.29206.846,375,358,050.12
15宝馨科技4.392.09%0.0983,7463,6411.510.78193.392,432,210,418.96
16哈工智能5.792.66%0.15185,70510,6743.040.65192.363,539,856,507.99
17德尔未来7.591.34%0.1075,3425,7131.150.85189.754,976,024,113.50
18优德精密11.341.34%0.1511,1271,2590.831.30189.001,512,075,600.00
19九鼎新材13.954.89%0.6581,74511,2692.462.41184.774,637,921,206.50
20赛福天11.070.45%0.0516,5211,8270.751.37184.502,444,256,000.00
21聚灿光电14.383.23%0.45133,82119,00011.591.25179.751,660,199,760.00
22长电科技30.505.06%1.47880,467265,6068.501.14179.4131,595,401,735.50
23卓易信息101.8613.04%11.7525,35525,03212.822.13159.162,015,047,996.50
24凤凰股份3.693.07%0.1139,0761,4340.421.51150.613,454,063,577.10
25光洋股份6.391.75%0.1143,3712,7601.011.67149.652,734,169,104.71
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020