网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.18

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微472.895.27%23.6915,02469,6646.011.30112.4311,822,250,000.00
2南微医学162.28-0.43%-0.705,8069,4061.900.6267.424,964,484,527.48
3迈为股份134.013.56%4.618,05210,6702.781.7732.063,875,420,180.88
4诚迈科技119.0810.00%10.8373,93985,25715.291.67806.785,759,475,675.20
5精研科技100.451.02%1.0122,20822,4163.900.8673.325,713,431,262.00
6洋河股份100.000.81%0.8056,29856,0150.451.5318.32125,750,800,000.00
7药明康德96.852.40%2.27102,16097,9871.011.1070.5897,287,597,743.40
8八方股份93.30-0.10%-0.0921,35719,8687.090.6836.152,797,800,000.00
9星宇股份90.533.97%3.4611,50010,3660.420.8535.5324,964,432,972.80
10恒瑞医药85.00-2.13%-1.85204,812174,5700.461.2173.92374,376,814,405.03
11药石科技68.520.34%0.2321,72814,8532.161.2069.756,896,744,108.16
12卓易信息67.946.99%4.4453,13235,30726.790.6486.461,351,146,457.50
13寒锐钴业66.74-1.39%-0.9456,92837,9043.571.46-606.7310,651,020,115.22
14亿嘉和62.073.35%2.018,1665,0212.891.5834.881,757,163,130.70
15恒铭达61.134.80%2.8024,92614,9338.211.0643.391,857,007,323.39
16扬农化工61.06-0.72%-0.4443,94426,8041.421.0516.0518,922,427,261.42
17立华股份58.581.07%0.6216,8749,8064.091.0614.252,418,182,400.00
18硕世生物55.72-0.02%-0.0122,12112,37116.580.6138.43743,219,548.40
19晶方科技47.189.98%4.28351,360161,94115.301.77117.9510,836,276,686.90
20恒立液压45.50-2.55%-1.1928,25412,8340.321.1738.8740,113,360,000.00
21祥生医疗45.390.62%0.2812,2865,5606.670.4828.73834,261,864.80
22斯迪克44.930.63%0.2865,35929,31622.381.1851.641,312,405,300.00
23华兴源创44.25-0.29%-0.1355,49024,55515.290.5885.191,605,856,394.00
24瀚川智能43.481.78%0.769,8284,2654.020.4451.151,061,987,869.12
25健友股份41.22-2.32%-0.9827,43311,3830.741.0052.3215,285,714,619.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019