网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金陵体育36.135.24%1.8020,5107,4251.592.12107.054,651,621,161.40
27澳洋顺昌5.286.45%0.32367,88019,0714.012.1231.584,844,842,252.80
28武进不锈9.615.72%0.52181,88717,2274.542.0910.563,851,292,529.28
29鼎胜新材14.504.77%0.6638,0525,3841.592.0933.723,469,175,764.50
30云涌科技133.59-6.94%-9.9614,08219,29410.382.0767.771,812,648,510.96
31常熟银行8.704.07%0.34566,72048,6862.202.0413.1822,403,258,840.10
32爱丽家居14.611.18%0.1725,9693,7734.332.0218.49876,600,000.00
33贝斯特23.33-0.89%-0.2151,24312,2072.562.0029.494,666,000,000.00
34日出东方5.59-1.58%-0.09202,21711,2522.531.9346.744,472,000,000.00
35江阴银行4.251.67%0.07180,5887,6280.831.928.979,230,655,214.50
36国联证券19.6410.03%1.791,564,123293,18832.881.910.009,343,121,160.00
37苏州银行8.230.98%0.08290,05623,8021.791.8910.8313,370,424,470.98
38新城控股34.742.00%0.68111,45938,5170.501.895.9178,008,259,581.64
39醋化股份17.404.57%0.7637,1846,3381.821.8814.153,557,952,000.00
40科沃斯50.105.03%2.4064,78432,1733.611.87217.839,000,401,272.80
41江苏国信6.741.05%0.0734,6412,3260.091.8612.2525,464,257,204.96
42江苏新能13.035.94%0.73109,70514,0695.681.8519.452,514,790,000.00
43江苏租赁5.782.48%0.14128,0917,3330.721.839.9710,353,656,269.36
44快克股份29.014.09%1.1413,4623,8590.861.8125.454,541,045,160.87
45威孚高科24.783.47%0.83138,82434,0021.661.8110.6820,730,218,724.60
46沙钢股份12.00-7.83%-1.021,503,804182,0736.811.8053.3626,481,261,264.00
47三六五网15.35-2.48%-0.39199,30530,41110.361.7942.642,951,616,962.50
48大东方4.801.48%0.07259,40012,3912.931.7630.974,246,941,686.40
49腾龙股份23.231.09%0.2564,56415,0012.981.7636.875,040,240,976.00
50金智科技9.180.00%0.00128,88711,7903.191.75170.953,711,152,112.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020