网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天准科技35.53-2.71%-0.9943,36615,5569.330.63161.501,650,865,920.00
27四环生物5.62-3.77%-0.22632,60135,9646.140.63-545.635,785,990,594.66
28江山股份20.75-2.31%-0.4951,16610,6531.720.6316.006,162,750,000.00
29江苏吴中8.89-2.41%-0.22780,59269,23810.980.63-18.566,318,699,658.74
30天瑞仪器4.58-2.14%-0.1068,7363,1921.490.63230.152,114,860,800.00
31天孚通信43.15-2.64%-1.1733,84614,7191.710.6549.938,541,624,916.50
32辉丰股份2.66-4.32%-0.12288,1057,7701.910.65-8.064,010,115,569.04
33澳洋健康3.45-1.71%-0.0668,0702,3590.880.65-8.632,678,860,698.90
34振江股份25.46-0.47%-0.123,5258980.440.666,365.002,046,399,947.60
35丹化科技4.48-1.54%-0.0738,5311,7380.470.66-20.183,685,833,240.32
36丰山集团28.76-2.67%-0.7910,3532,9942.620.6724.921,136,359,626.84
37华昌化工7.01-1.41%-0.10614,41243,2666.550.6723.776,578,528,401.30
38中新集团11.89-0.59%-0.0769,7378,3454.650.6716.291,782,192,100.00
39澳洋顺昌5.08-3.79%-0.20608,45331,5626.630.6749.764,661,309,082.24
40中来股份18.64-2.15%-0.4177,87414,8222.870.6732.145,055,675,436.72
41广大特材47.09-2.26%-1.0987,93542,30023.130.6935.671,790,328,601.55
42雪浪环境13.16-3.02%-0.4195,79312,6504.990.6937.512,526,720,000.00
43新泉股份23.85-1.36%-0.3330,1977,1643.130.6925.652,298,123,441.45
44九鼎新材18.52-2.27%-0.43113,39921,2273.410.69334.306,157,297,544.40
45华软科技5.03-1.95%-0.1075,5523,8301.320.70144.132,873,639,000.00
46金陵体育25.19-1.33%-0.348,3452,1181.830.7077.921,148,915,396.20
47利民股份14.13-3.02%-0.4484,64512,0493.010.7111.783,969,604,061.10
48长江健康4.11-2.14%-0.09105,8124,3610.860.7113.345,079,890,212.20
49华兴源创54.83-4.48%-2.5768,38538,41417.780.71105.442,108,279,076.68
50华东重机6.27-1.26%-0.0877,4814,9120.850.7248.425,718,333,818.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020