网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 502 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26苏州龙杰22.08-3.62%-0.83142,18932,48747.821.2756.62656,548,800.00
27瑞玛工业23.08-4.94%-1.205,7391,3391.951.2828.15678,263,500.00
28银河微电23.46-7.24%-1.8328,1186,7679.631.1941.89685,108,526.52
29爱丽家居11.73-1.01%-0.1211,9061,3881.981.0524.44703,800,000.00
30福立旺20.05-6.13%-1.3139,8348,02911.290.8723.59707,564,640.35
31伟时电子13.40-3.32%-0.4616,9472,2913.181.3120.55712,992,091.00
32博俊科技21.450.37%0.0854,56511,50116.191.5235.75722,836,299.90
33华辰装备15.44-3.98%-0.6417,9202,8183.821.0960.31724,444,800.00
34神马电力18.40-5.15%-1.0017,8863,3194.470.5047.18736,818,616.00
35海星股份14.17-1.60%-0.2310,2631,4531.971.2526.24736,840,000.00
36盛德鑫泰30.12-0.17%-0.0556,03116,82222.410.8537.65753,000,000.00
37洛凯股份10.450.29%0.038,5538901.180.9423.75756,580,000.00
38澳弘电子21.25-3.85%-0.8513,6122,9253.811.0418.32759,283,750.00
39确成股份15.65-1.82%-0.2932,2385,0696.621.1026.98762,473,868.75
40协和电子34.81-6.65%-2.4828,57910,10112.990.9321.07765,820,000.00
41凌志软件20.20-6.48%-1.4014,1162,9113.711.3247.40767,791,900.00
42迪威尔16.72-3.80%-0.6611,2991,9052.441.1329.33773,026,628.00
43聚杰微纤31.9220.00%5.32107,77432,55143.333.0488.67793,850,400.00
44康平科技36.021.61%0.5742,61615,04518.721.2550.66819,886,843.78
45上能电气47.13-7.32%-3.7211,2655,4576.141.2531.84864,062,568.00
46传智教育21.56-3.01%-0.6727,7916,0326.910.5343.12867,676,810.00
47亚普股份14.583.85%0.5437,2455,3686.211.7815.19874,800,000.00
48日久光电12.63-2.09%-0.2746,9265,9816.681.1831.58887,468,004.21
49中英科技47.79-7.99%-4.1528,33713,97615.071.0356.50898,452,000.00
50吉贝尔22.68-3.53%-0.834,6711,0671.161.3146.29911,564,629.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021