网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.23

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26埃斯顿32.73-3.45%-1.1783,87727,5441.000.74192.5327,357,210,646.68
27金陵体育45.003.33%1.4535,54716,1162.764.41188.845,793,605,100.00
28润和软件42.003.45%1.402,036,940847,22025.580.88182.6133,449,255,322.00
29路通视信10.293.83%0.38211,05221,66810.551.85172.942,058,000,000.00
30传智教育34.8610.00%3.17223,76268,57755.602.96170.881,402,931,985.00
31宏盛股份13.440.30%0.046,3038470.630.44168.001,344,000,000.00
32思瑞浦519.24-1.29%-6.764,33823,1112.291.46161.259,846,641,490.60
33艾迪药业20.300.20%0.043,8127730.700.54156.151,099,058,544.50
34锦富技术3.82-0.78%-0.03474,45618,4244.342.00154.034,179,520,873.84
35苏文电能46.32-6.99%-3.4848,76923,39014.661.09149.421,541,129,395.20
36南大光电34.830.23%0.08215,41876,1275.320.77143.3914,091,899,131.35
37天奈科技90.33-4.61%-4.3750,46545,9412.861.31143.3815,947,573,523.27
38联测科技53.79-3.08%-1.716,0373,2824.150.64141.55783,124,306.80
39柯利达4.10-0.97%-0.0417,8377330.330.67136.672,244,996,000.00
40怡达股份32.26-1.41%-0.4611,0093,5731.390.67127.312,559,831,000.00
41林海股份6.37-0.16%-0.0115,3099740.700.88126.641,395,794,400.00
42锦鸡股份9.94-1.09%-0.1153,5685,3692.340.85121.962,276,663,464.60
43南微医学255.85-0.04%-0.118,97422,9242.091.01121.7410,963,058,390.90
44博众精工33.00-4.43%-1.5320,0486,6795.410.68115.791,221,942,711.00
45常宝股份4.60-1.29%-0.0670,1193,2290.910.74115.003,554,876,872.00
46东方盛虹15.99-4.71%-0.79196,76131,8121.140.80114.2127,691,752,199.02
47科沃斯188.70-2.87%-5.5727,52351,9060.490.80113.67105,698,418,000.00
48诚迈科技85.021.40%1.17171,875146,49910.850.67111.7513,462,611,098.04
49绿的谐波124.66-3.52%-4.554,1815,3331.450.72111.273,602,677,989.12
50九鼎新材14.300.21%0.03224,09532,2014.811.27110.686,655,998,749.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021