网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新宏泰22.83-0.83%-0.193,9248980.261.0455.683,382,492,800.00
27如通股份9.360.21%0.029,6609020.470.7228.361,910,932,920.00
28海鸥股份12.90-0.23%-0.037,1079170.630.8634.861,451,493,371.40
29金轮股份12.75-0.55%-0.077,2019190.411.02-255.002,237,320,950.75
30凤凰股份3.99-0.75%-0.0323,3629320.251.0834.913,734,881,754.10
31ST罗普5.423.44%0.1818,1299690.360.58-833.852,724,111,512.00
32宏盛股份16.810.30%0.055,8499800.580.8976.411,681,000,000.00
33金陵饭店8.250.12%0.0112,0769960.400.8881.682,475,000,000.00
34江苏国信6.590.46%0.0316,2341,0710.041.3311.1724,897,545,249.36
35道森股份10.97-0.27%-0.039,9071,0880.481.07-263.702,281,760,000.00
36精华制药5.02-0.79%-0.0421,8671,1010.260.67-51.704,195,336,357.48
37金陵药业6.82-0.73%-0.0516,1221,1020.320.76-255.433,437,280,000.00
38智能自控7.84-0.38%-0.0314,5191,1410.441.0153.332,606,901,559.36
39亚翔集成13.26-0.53%-0.078,6991,1600.410.80663.002,829,153,600.00
40长江健康4.10-1.20%-0.0528,4941,1760.231.04-14.315,067,530,382.00
41长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
42高科石化25.91-0.19%-0.054,6121,1940.520.6053.762,308,827,145.00
43ST远程2.98-1.32%-0.0439,9141,1940.561.8423.412,140,075,080.00
44双象股份15.50-2.21%-0.357,8021,2150.290.91120.164,157,239,500.00
45*ST中商2.40-0.83%-0.0252,9541,2690.460.51-5.072,756,003,692.80
46华达科技17.62-1.51%-0.277,3431,3010.230.9935.245,525,632,000.00
47裕兴股份10.310.00%0.0012,9521,3350.450.5527.492,977,043,430.00
48千红制药4.60-0.43%-0.0229,7681,3740.230.6529.995,873,271,260.00
49洪汇新材26.660.38%0.105,1951,3740.480.4630.302,866,256,590.00
50万林物流3.840.26%0.0137,1061,4250.590.9948.002,431,274,887.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020