网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中英科技52.41-5.82%-3.2423,99212,74212.760.8151.16985,308,000.00
27科沃斯120.31-2.55%-3.1515,42718,7870.861.40245.5321,613,538,465.68
28长龄液压65.59-4.23%-2.9026,78817,73911.011.2120.311,596,027,706.00
29洋河股份150.21-1.83%-2.8041,15262,2710.331.0430.41188,890,276,680.00
30上机数控119.07-2.23%-2.7113,87616,6291.781.0570.859,298,494,335.97
31恒瑞医药82.89-3.08%-2.63327,957274,3640.621.9071.46439,836,275,014.92
32佰奥智能39.40-6.12%-2.579,2553,7047.522.3026.20485,168,842.00
33诚迈科技70.11-3.38%-2.4514,73510,4611.400.8936.437,399,467,451.08
34线上线下68.86-3.01%-2.1415,14310,4657.570.940.001,377,200,000.00
35星球石墨51.62-3.73%-2.008,3454,3625.040.9618.84853,964,320.08
36宝丽迪68.17-2.73%-1.9112,6578,6757.030.7237.251,227,060,000.00
37凯伦股份44.98-4.05%-1.9014,8966,7610.881.1727.437,640,788,584.00
38亚玛顿33.05-5.25%-1.8329,5219,8271.852.8330.895,288,000,000.00
39祥生医疗46.00-3.79%-1.811,6007430.832.6030.67883,200,000.00
40寒锐钴业65.35-2.55%-1.7147,60231,2561.540.9782.5520,233,480,033.65
41恒铭达29.15-5.08%-1.5612,1523,5602.503.7933.901,419,257,123.90
42协和电子35.94-4.13%-1.5516,9926,1747.720.8626.60790,680,000.00
43帝科股份48.97-3.07%-1.555,7292,8262.290.8537.671,224,250,000.00
44新城控股46.86-3.18%-1.5440,35819,0700.181.396.90105,640,705,371.96
45传智教育23.83-6.03%-1.5347,39711,35111.781.2247.66959,032,392.50
46上能电气49.70-2.97%-1.525,0702,5301.140.7833.582,215,804,920.00
47芯朋微70.65-2.08%-1.503,5442,5111.320.8367.931,892,713,500.00
48德林海64.97-2.12%-1.411,8071,1791.270.8517.01927,431,287.14
49长电科技34.78-3.79%-1.37236,83082,8031.741.5453.5147,295,374,424.34
50康平科技32.69-3.99%-1.3613,8394,5816.081.1539.13744,089,420.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021