网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251康力电梯8.08-2.18%-0.18102,0818,2971.280.6125.466,445,033,710.96
252春兴精工8.05-2.78%-0.23314,54125,5062.790.78402.509,080,860,202.40
253宝色股份8.05-1.83%-0.159,4507680.470.7862.071,626,100,000.00
254金陵饭店8.040.00%0.0013,4081,0760.450.5631.162,412,000,000.00
255金螳螂8.03-1.35%-0.1192,4737,4310.350.729.4021,225,768,772.67
256新美星8.000.13%0.019,1927340.401.2562.991,824,000,000.00
257南纺股份7.980.13%0.0154,8804,2772.120.7510.932,064,365,830.80
258德尔未来7.96-3.05%-0.25135,18710,9212.060.8679.605,218,597,094.00
259东吴证券7.84-2.49%-0.20353,66527,9170.911.2121.1930,423,268,238.72
260中南建设7.810.00%0.00179,90413,9700.480.759.0829,112,852,772.19
261智能自控7.71-2.53%-0.2086,9666,7844.290.6626.591,563,714,151.02
262黑牡丹7.66-3.04%-0.24112,3618,6761.070.966.788,020,747,891.50
263天奇股份7.570.00%0.0045,6943,4731.231.1937.852,805,059,215.38
264莱绅通灵7.520.27%0.0219,4921,4720.571.0418.392,560,363,276.80
265大烨智能7.39-1.20%-0.0932,0502,3852.280.6449.171,037,556,000.00
266江苏神通7.350.96%0.0733,8712,4800.700.9920.753,570,307,746.60
267亚星客车7.29-2.15%-0.1631,6642,3341.440.61243.001,603,800,000.00
268南京银行7.27-0.27%-0.02203,32514,8200.240.845.1261,665,651,607.48
269维尔利7.20-1.77%-0.1332,2342,3350.430.6418.445,380,175,844.00
270电科院7.16-3.24%-0.24101,1527,3091.330.6232.555,429,589,006.92
271多伦科技7.161.56%0.1146,6233,2760.750.8432.594,454,210,940.00
272天晟新材7.142.59%0.18508,58735,95515.601.79115.722,327,528,187.60
273创元科技7.08-2.88%-0.2159,3634,2351.480.7525.292,832,569,267.40
274金陵药业7.010.29%0.0217,6981,2370.350.8024.313,533,040,000.00
275幸福蓝海6.962.81%0.1969,6564,8053.221.00-3.851,503,504,816.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020