网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276康缘药业14.050.29%0.0452,2337,2980.880.9617.358,329,978,583.90
277恒顺醋业17.481.39%0.24154,10627,1431.540.9641.7117,531,671,439.36
278润和软件9.50-2.86%-0.28198,14118,9872.490.96-4.037,565,902,989.50
279光洋股份6.460.78%0.0535,2592,2700.820.96151.292,764,120,878.94
280大烨智能6.54-1.06%-0.0727,5081,8001.960.9788.98918,216,000.00
281佳力图18.02-1.37%-0.2535,7766,4723.160.9764.362,041,966,934.00
282国睿科技13.94-1.97%-0.2844,1876,2030.710.97398.298,675,569,022.86
283捷捷微电24.89-0.24%-0.06150,84037,8113.710.9738.3310,111,281,890.14
284聚杰微纤25.232.48%0.6129,8637,44512.010.9735.54627,470,100.00
285*ST联合3.180.00%0.0027,3908720.540.97-8.811,605,698,578.80
286玉龙股份9.263.70%0.3396,9328,9151.240.97146.987,250,818,537.60
287奥联电子14.511.75%0.2521,6553,1181.350.97119.232,321,600,000.00
288苏州银行8.28-1.19%-0.10117,7419,7593.530.988.122,760,000,005.52
289天晟新材6.761.65%0.1159,3923,9761.820.98-7.302,203,654,138.40
290三六五网11.95-0.50%-0.0625,2863,0151.320.9831.452,297,838,612.50
291恒润股份19.21-1.13%-0.2227,1845,1771.870.9927.732,796,976,000.00
292海伦哲3.84-1.03%-0.04206,8707,9402.170.9962.853,663,896,509.44
293恒瑞医药81.201.28%1.03209,798169,2440.401.0066.56430,013,919,185.20
294麦迪科技43.20-1.82%-0.8016,1656,9721.441.00135.004,838,400,000.00
295国茂股份12.89-1.90%-0.2515,8292,0531.881.0021.131,087,658,200.00
296迈为股份245.523.16%7.528,77921,5213.041.0051.267,100,165,381.76
297沙钢股份13.47-3.72%-0.52900,896120,6074.081.0156.3429,725,215,768.84
298博瑞医药49.590.10%0.0513,0356,4943.351.01145.851,931,530,500.00
299苏大维格28.90-3.25%-0.9756,42516,6132.551.0171.136,382,347,989.90
300泉峰汽车18.84-1.62%-0.31165,60632,16820.331.0146.171,534,329,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020