网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.18

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276力星股份6.64-0.45%-0.0322,1301,4660.910.6721.891,609,970,282.56
277多伦科技6.640.91%0.0630,3922,0100.491.4330.224,130,720,760.00
278江苏索普6.620.76%0.0514,5649660.481.07-932.392,016,855,257.30
279维尔利6.531.08%0.0742,0962,7290.560.7316.724,879,520,591.85
280蓝丰生化6.500.31%0.0240,5752,6241.290.64-2.722,044,257,923.50
281华源控股6.460.16%0.0112,6008130.421.0849.691,935,500,742.28
282幸福蓝海6.431.90%0.1238,2292,4451.772.78-3.551,389,013,789.01
283ST亚邦6.41-0.62%-0.0413,0858350.230.96-38.733,692,160,000.00
284江苏国泰6.401.43%0.09367,96923,4373.730.669.556,320,259,033.60
285林海股份6.370.16%0.0120,4171,2990.931.53433.331,395,794,400.00
286和顺电气6.350.16%0.019,8696260.391.01161.991,612,167,210.00
287中国天楹6.30-0.47%-0.03172,94510,8341.281.0230.678,514,584,964.90
288飞力达6.290.32%0.0229,3111,8360.800.73-708.002,299,370,827.50
289中材国际6.28-0.32%-0.02119,7097,4890.691.007.3010,908,701,732.48
290中利集团6.260.81%0.0544,3942,7710.511.08-16.475,457,387,045.68
291电科院6.25-0.16%-0.0133,4672,0810.441.4131.254,739,515,543.75
292南纺股份6.220.00%0.005,5803460.221.038.521,609,067,101.20
293紫金银行6.210.00%0.0081,2135,0292.221.1815.922,273,412,000.69
294创元科技6.200.49%0.0313,1798140.330.9826.962,480,498,511.00
295黑牡丹6.200.16%0.0122,0671,3630.210.745.496,491,989,155.00
296沙钢股份6.160.16%0.0191,9335,6680.420.5624.5813,593,714,115.52
297天顺风能6.072.71%0.16176,31910,5700.991.6016.4110,798,645,615.29
298通用股份6.040.33%0.028,4285080.120.8039.484,390,591,273.40
299通润装备6.030.67%0.0465,3473,8991.831.4614.362,149,797,829.59
300哈工智能6.01-0.50%-0.0334,5212,0650.561.3952.633,674,358,827.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019