网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276德尔未来7.540.40%0.037,9145960.121.24188.254,936,687,954.50
277模塑科技7.48-0.40%-0.0330,9832,3280.371.31-55.286,036,928,966.20
278维尔利7.36-0.14%-0.0154,8464,1380.696.3919.895,499,735,307.20
279智能自控7.34-0.81%-0.062,7001990.081.4141.012,440,615,252.60
280亚星客车7.25-2.42%-0.1814,6071,0650.653.84-60.421,595,000,000.00
281春兴精工7.07-0.56%-0.0430,6412,1740.272.06-98.067,986,644,749.44
282斯莱克7.052.92%0.2032,9852,3050.562.3050.293,974,568,681.60
283华源控股7.010.57%0.042,4311700.082.7133.382,148,574,505.56
284雪浪环境7.001.74%0.1221,2231,5060.669.8250.322,153,471,992.99
285深南股份6.890.44%0.038,3595750.281.47137.801,860,300,000.00
286电科院6.77-0.15%-0.019,4046370.122.9148.435,141,426,461.86
287花王股份6.740.15%0.013,3002220.090.8342.192,250,281,250.00
288弘业股份6.730.15%0.013,6912480.140.6940.241,658,277,600.00
289亿通科技6.72-1.32%-0.0917,6071,1870.561.88315.022,030,955,778.83
290天晟新材6.690.60%0.0411,9797970.362.75-7.232,180,835,234.60
291凤凰传媒6.67-0.45%-0.034,4022950.021.2113.2516,999,932,000.00
292幸福蓝海6.650.00%0.0013,7279180.623.17-22.931,436,538,366.55
293金陵药业6.610.00%0.003,7662490.072.24-35.963,331,440,000.00
294通润装备6.56-1.35%-0.0948,9863,2131.356.8115.672,345,882,208.74
295锦泓集团6.56-0.15%-0.013,8752550.151.5318.251,642,441,231.35
296大烨智能6.54-1.06%-0.076,8104490.463.1888.98918,216,000.00
297林海股份6.530.00%0.005,4403570.242.66342.931,435,236,000.00
298康尼机电6.45-1.07%-0.0711,2797300.121.849.205,383,732,130.00
299光洋股份6.410.00%0.002,9391890.071.12150.122,742,726,754.49
300江苏国信6.400.00%0.002,0111290.011.1313.3324,179,710,105.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020