网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.18

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301宝馨科技6.132.17%0.13139,1578,4072.511.7335.663,396,230,038.32
302哈工智能6.122.68%0.1664,5033,9101.061.8753.593,741,609,987.72
303华昌化工6.082.36%0.14254,70415,3072.711.2820.625,705,770,710.40
304江苏租赁6.050.33%0.02172,08410,3750.942.0012.3711,031,926,806.08
305中利集团6.000.33%0.0259,5863,5610.681.25-15.795,230,722,408.00
306天晟新材5.86-1.18%-0.07117,7896,8883.611.3494.981,910,268,232.40
307赛摩电气5.831.39%0.0841,2762,3960.781.42-15.453,070,438,334.81
308江苏舜天5.821.22%0.0731,5881,8290.721.6913.802,542,153,150.68
309五洋停车5.822.11%0.12144,3808,3602.171.1125.993,878,616,349.32
310常宝股份5.821.04%0.0667,4463,9110.861.319.114,505,420,035.60
311亚星锚链5.813.75%0.21203,91111,7022.112.4891.635,564,520,000.00
312亚振家居5.711.06%0.0622,4021,2740.851.01-12.691,500,313,920.00
313华软科技5.712.15%0.12128,0837,2392.241.39163.613,262,123,000.00
314天华超净5.710.88%0.0561,3243,4971.170.9843.923,003,274,459.26
315法尔胜5.691.07%0.06252,82514,0546.662.23-6.372,160,160,704.00
316综艺股份5.643.30%0.18252,93414,1061.921.31-303.767,345,000,000.00
317张家港行5.630.18%0.01157,5018,8321.821.0111.044,873,438,055.24
318风范股份5.629.98%0.5124,6011,3830.220.3346.836,368,763,840.00
319苏州高新5.551.09%0.0664,5573,5600.561.1715.006,389,675,633.85
320雷科防务5.531.84%0.10124,8316,8641.171.3850.275,906,557,630.12
321丹化科技5.530.18%0.0175,6484,1610.900.56-24.914,549,700,406.02
322苏美达5.511.29%0.0789,1054,8860.891.3514.155,537,819,857.20
323国电南自5.460.00%0.00162,5248,8482.550.63-181.673,462,093,065.30
324亚威股份5.453.61%0.1995,4655,1901.753.7623.042,969,374,713.65
325协鑫能科5.450.18%0.0129,4001,6040.731.5216.602,183,835,846.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019