网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301亿通科技7.092.16%0.1587,6476,1602.901.39332.862,145,972,648.57
302雪浪环境7.061.73%0.1281,2925,6912.651.8150.682,168,831,992.94
303展鹏科技7.050.00%0.00000.000.0017.632,058,532,602.00
304张家港行7.05-1.26%-0.091,236,53286,9309.290.7112.829,379,128,888.60
305江苏国泰7.040.57%0.04258,49118,0911.650.8812.5711,007,297,649.92
306康尼机电7.023.08%0.21237,94116,5312.851.3210.035,868,602,415.00
307锦泓集团7.012.49%0.1740,1942,7881.611.0419.471,752,437,295.55
308亚星锚链7.0010.06%0.64862,79459,9298.992.0778.486,715,800,000.00
309光洋股份6.991.01%0.07124,8918,6132.921.33163.702,990,898,598.11
310南京港6.981.45%0.10123,5518,6422.551.1228.393,378,088,264.00
311大烨智能6.921.62%0.1156,1453,8491.931.1294.152,017,872,000.00
312电科院6.910.73%0.05119,7128,2261.581.2449.365,240,008,385.17
313南方轴承6.892.84%0.19132,9709,1303.821.1750.482,397,720,000.00
314林海股份6.880.88%0.0650,5363,4472.311.22360.211,507,545,600.00
315无锡银行6.859.95%0.621,239,77783,3017.311.979.6511,623,428,986.95
316花王股份6.792.26%0.1553,2313,5671.601.3742.442,263,616,250.00
317光一科技6.751.50%0.10395,85226,3639.700.88160.712,753,356,185.00
318江苏银行6.67-1.04%-0.071,060,93670,5290.930.755.4776,076,594,247.48
319雅本化学6.678.10%0.501,068,97069,88411.101.4071.646,425,274,171.57
320苏盐井神6.641.22%0.08119,1757,8932.131.1027.163,714,681,600.00
321徐工机械6.582.02%0.131,908,739122,9702.731.1617.5946,029,458,054.86
322亚威股份6.561.86%0.12107,2846,9742.021.0946.003,490,375,244.32
323天顺风能6.542.19%0.14351,29722,8241.971.2014.6811,634,784,567.38
324通用股份6.450.47%0.0363,3914,0810.731.3380.635,626,271,080.50
325力星股份6.432.06%0.1359,1573,7812.441.49119.961,559,052,547.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020