网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.18

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326南方轴承5.422.46%0.1333,1561,7900.952.8049.271,886,160,000.00
327无锡银行5.37-0.19%-0.0155,6562,9790.331.538.399,112,040,578.77
328紫金银行5.30-0.56%-0.0398,2885,1912.680.6113.591,940,271,111.70
329和晶科技5.282.13%0.1136,4881,9090.811.24-3.682,370,413,749.44
330斯莱克5.281.73%0.0919,7511,0320.351.0321.122,980,926,511.20
331玉龙股份5.19-1.14%-0.0614,5037550.191.02-52.804,063,903,694.40
332柯利达5.190.39%0.028,3824340.150.88129.752,841,836,400.00
333吴通控股5.180.78%0.04173,6388,9701.361.27-5.576,603,725,465.68
334东方盛虹5.160.00%0.0033,1431,7040.270.9815.646,286,100,056.20
335康尼机电5.10-0.20%-0.0120,9981,0680.251.89-2.084,263,514,575.00
336百川股份5.091.60%0.0834,4021,7440.670.8131.812,631,413,652.78
337*ST中科5.06-0.59%-0.031,035520.050.25-3.331,095,358,672.76
338中电环保5.060.40%0.029,7974940.191.4020.242,595,678,800.00
339苏农银行5.05-0.20%-0.0173,3813,6990.541.139.716,879,034,467.15
340云意电气5.043.70%0.18331,70516,5713.831.2431.384,364,821,530.72
341徐工机械5.03-0.40%-0.02486,91824,5630.700.8911.7235,181,308,522.87
342永鼎股份5.000.40%0.02316,49815,7262.560.6657.476,191,374,100.00
343江苏吴中4.931.23%0.0631,1971,5280.441.81-10.293,504,070,789.38
344富瑞特装4.880.62%0.0342,9812,0880.911.5238.642,300,512,968.96
345正丹股份4.860.62%0.0311,2805470.501.1880.071,085,626,800.00
346悦达投资4.850.21%0.0119,5999480.231.19161.674,123,835,534.80
347澄星股份4.790.00%0.0057,0622,7290.860.6643.553,173,724,004.19
348天沃科技4.721.29%0.0630,8311,4420.351.92243.304,103,451,331.04
349林洋能源4.661.08%0.0566,5183,0800.381.4810.368,149,775,487.60
350天瑞仪器4.651.31%0.0629,4111,3560.640.82233.672,147,184,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019