网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326裕兴股份9.95-4.60%-0.4888,8898,8803.080.6626.532,873,092,350.00
327派克新材71.181.80%1.2612,7348,9104.720.5735.611,921,860,000.00
328鹏鹞环保7.373.37%0.24122,5708,9141.750.8712.465,147,961,951.00
329协和电子33.122.92%0.9427,2788,99812.401.2520.05728,640,000.00
330模塑科技5.710.53%0.03159,7839,1211.980.29-209.934,608,438,876.65
331安靠智电48.101.26%0.6019,2339,1211.510.6540.776,115,145,640.50
332龙腾光电8.270.12%0.01111,4479,2814.140.7985.262,227,671,615.03
333永鼎股份3.211.26%0.04292,0679,3592.120.85-28.924,432,534,781.97
334日久光电13.204.68%0.5971,6329,38110.191.5433.00927,520,004.40
335科德教育12.51-1.03%-0.1374,9519,4282.830.8025.663,312,300,497.22
336综艺股份5.530.36%0.02170,6689,4291.310.4727.257,189,000,000.00
337哈工智能6.761.20%0.08139,4729,5422.281.00-112.674,132,889,463.56
338帝科股份61.902.72%1.6415,6009,5706.240.8047.621,547,500,000.00
339力星股份7.00-1.82%-0.13137,0649,6035.651.6742.191,697,257,828.00
340南京高科10.20-0.20%-0.0294,1999,6620.761.215.8212,606,760,257.60
341图南股份42.53-0.16%-0.0722,8289,7104.570.4663.482,126,500,000.00
342东华能源10.020.40%0.0497,7769,7490.590.5514.0616,523,208,696.48
343银邦股份4.633.81%0.17213,5099,8312.600.8144.483,805,489,600.00
344招商南油2.480.00%0.00395,3969,8481.100.727.168,890,032,643.36
345航亚科技31.361.98%0.6131,4829,8816.370.48144.051,550,580,429.44
346朗博科技18.6910.01%1.7055,4479,9385.231.6077.881,981,140,000.00
347精研科技54.520.35%0.1918,3089,9821.600.7335.636,254,747,464.16
348南大环境91.294.44%3.8810,9209,9979.602.5229.931,038,829,534.05
349广信材料14.210.07%0.0171,11910,1043.680.87263.152,742,921,968.64
350大烨智能8.3420.00%1.39123,98510,1574.201.8753.882,462,331,382.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021