网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351国轩高科29.46-5.27%-1.64848,688258,2107.511.22-294.6033,270,731,514.18
352天奈科技43.183.67%1.5341,71718,0267.521.2367.472,394,958,362.22
353立华股份41.050.00%0.0012,1054,9600.941.239.835,264,867,750.00
354澳洋顺昌4.031.26%0.05119,4484,7941.301.2344.833,697,862,552.80
355联瑞新材56.204.31%2.3214,6348,1557.171.2350.181,147,532,626.00
356天顺风能6.050.00%0.00157,0459,5470.881.2413.5810,763,065,234.35
357华宏科技9.900.71%0.0757,3995,6891.241.2531.954,582,447,560.90
358*ST新海2.521.20%0.03369,3659,2762.691.2525.173,464,167,427.28
359文峰股份3.25-1.81%-0.06220,9827,2121.201.2622.896,006,000,000.00
360*ST海陆2.821.81%0.05144,8794,0511.951.27-1.272,100,227,226.96
361强力新材19.912.89%0.56545,032107,37310.581.2890.0510,258,694,955.08
362黑牡丹7.98-2.68%-0.22109,5588,8131.051.298.678,355,818,299.50
363南方轴承6.311.28%0.08223,19814,1776.411.3046.232,195,880,000.00
364远大控股6.312.60%0.1626,9611,6840.581.31-157.752,927,501,784.00
365*ST宏图1.161.75%0.02236,2382,6862.041.32-0.431,343,579,686.00
366恒铭达57.90-1.68%-0.9931,27818,2846.421.3341.972,819,039,021.40
367世名科技16.993.60%0.5979,26013,3724.471.3429.063,015,176,936.58
368蠡湖股份11.920.51%0.0634,7214,1462.591.3422.921,598,701,901.04
369精研科技117.002.71%3.0938,78845,5076.821.3454.676,654,768,120.00
370林海股份6.651.84%0.1237,5972,4761.721.34348.171,457,148,000.00
371银邦股份3.641.68%0.06173,9586,2912.121.3488.142,991,788,800.00
372航发控制13.561.73%0.23141,58819,1611.241.3550.8615,534,910,252.44
373安洁科技22.521.85%0.41439,18198,9587.011.35-22.9814,118,552,013.52
374亚普股份15.563.53%0.5364,3579,91910.731.3619.95933,600,000.00
375华源控股7.030.86%0.0617,3691,2180.571.3733.482,154,704,532.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020