网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351双星新材5.094.73%0.23703,98135,3696.463.0230.535,543,785,914.51
352澄星股份5.08-1.93%-0.10349,92517,9355.280.6846.183,365,870,133.88
353奥特佳5.089.96%0.464,327,459213,26513.990.85-42.8715,708,799,087.80
354东方盛虹5.052.02%0.10145,5497,3681.191.7215.306,152,094,047.25
355亚太科技5.04-1.56%-0.08263,71313,3422.170.9020.236,128,702,324.64
356雅本化学4.892.30%0.11443,80121,5034.610.4951.754,710,583,313.19
357海陆重工4.879.93%0.44516,68625,1636.944.08-17.183,626,988,154.36
358法尔胜4.87-1.42%-0.07185,1559,0414.881.03-5.461,848,854,592.00
359苏农银行4.83-0.21%-0.01319,52215,4382.351.249.296,579,353,757.69
360紫金银行4.83-0.82%-0.04660,82131,9533.811.3112.388,380,295,431.62
361悦达投资4.811.26%0.0679,4973,7970.931.38160.334,089,824,520.08
362南京医药4.770.21%0.01170,0308,0851.891.0113.634,280,720,102.46
363银邦股份4.76-4.99%-0.25973,96048,69511.851.87-23.983,912,339,200.00
364南京化纤4.73-0.21%-0.0145,2442,1691.341.0925.161,598,948,706.52
365天瑞仪器4.710.21%0.0195,0294,4832.060.93236.682,174,889,600.00
366柯利达4.67-0.85%-0.0441,1091,9240.750.83116.752,557,105,200.00
367永鼎股份4.649.95%0.42167,8157,7841.360.8853.335,745,769,304.00
368*ST中科4.641.09%0.055,4452510.250.81-3.051,004,439,573.44
369天沃科技4.562.24%0.10110,2384,9531.271.34235.053,964,351,285.92
370富瑞特装4.55-0.22%-0.01117,3275,3402.491.1536.032,144,945,493.60
371丹化科技4.54-0.22%-0.0158,3852,6460.711.09-20.453,735,197,078.36
372苏常柴A4.531.34%0.0669,0063,1021.681.2741.181,863,525,696.78
373红宝丽4.520.00%0.0076,1603,4291.260.9037.672,721,302,657.20
374银河电子4.514.64%0.20444,19319,7043.941.80-4.505,080,203,349.98
375大东方4.453.25%0.14578,47825,4216.541.4012.823,937,268,855.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020