网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351秀强股份7.27-3.96%-0.30174,56012,8102.940.8241.524,310,764,115.21
352南京化纤4.58-3.38%-0.16266,65912,8127.893.16-12.791,548,242,087.92
353东方电热3.340.00%0.00389,11812,8793.060.99-39.434,253,468,978.04
354世嘉科技13.00-7.14%-1.0097,43813,0064.220.9181.253,003,931,008.00
355恩华药业16.921.56%0.2677,77713,0950.770.9524.0216,983,176,099.04
356苏盐井神7.45-3.25%-0.25182,39913,6173.260.5830.514,167,828,000.00
357综艺股份5.40-4.09%-0.23250,57413,6651.931.5626.617,020,000,000.00
358天银机电12.360.73%0.09113,40113,8212.631.5645.785,336,779,441.92
359芯朋微81.80-3.47%-2.9416,96913,9856.330.9788.912,191,422,000.00
360苏常柴A5.45-3.54%-0.20255,20214,0006.200.6378.532,241,990,076.70
361维信诺11.19-2.27%-0.26125,86814,0221.181.06156.9411,953,850,090.31
362上能电气73.482.77%1.9819,62514,28010.701.3749.651,347,152,928.00
363紫天科技53.122.13%1.1127,18114,3161.760.7932.438,203,011,857.28
364澳洋健康3.52-9.97%-0.39402,40314,3985.180.53-8.192,733,214,394.24
365博瑞医药48.62-1.92%-0.9530,55714,8511.691.12113.078,774,848,187.82
366斯迪克60.40-5.68%-3.6425,55915,5523.890.9944.743,967,216,416.40
367安靠智电47.91-1.98%-0.9732,47215,6832.551.0440.616,090,990,179.55
368紫金银行4.05-1.70%-0.07387,39015,7562.230.7310.137,051,061,036.25
369金宏气体28.90-4.21%-1.2754,25215,8074.871.0961.493,219,883,356.10
370视觉中国14.661.59%0.23110,86216,0901.590.8081.2610,240,052,719.24
371维维股份3.98-2.93%-0.12402,42716,1292.410.8821.636,654,560,000.00
372康平科技34.000.12%0.0447,27016,49020.770.6747.82773,907,626.00
373信捷电气93.014.00%3.5818,60016,9742.041.0144.508,484,822,368.40
374云意电气5.140.39%0.02325,94717,0033.761.0829.464,451,425,132.52
375基蛋生物34.382.63%0.8849,90617,0221.922.1126.658,928,573,909.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021