网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376航天晨光8.180.62%0.0553,9034,4111.281.27-18.593,446,099,848.00
377爱朋医疗39.684.12%1.5714,0275,4453.671.2731.241,517,044,371.20
378富瑞特装3.801.06%0.0494,6103,5992.011.2730.091,791,383,049.60
379华软科技4.811.05%0.0573,7953,5081.291.27137.822,747,953,000.00
380四环生物4.661.08%0.05286,08513,3902.781.28-452.434,797,636,329.38
381华昌化工5.460.00%0.00211,54411,5932.251.2818.515,123,932,249.80
382宁沪高速9.652.66%0.2556,0325,3960.151.2811.3536,667,749,822.65
383海辰药业24.571.49%0.369,3832,3010.781.3129.972,948,400,000.00
384大千生态17.90-3.87%-0.7252,9219,6614.681.3320.502,024,490,000.00
385江苏阳光2.230.91%0.0297,1762,1780.541.3330.973,976,848,926.98
386深南股份6.542.03%0.13109,8887,0234.071.36-130.801,765,800,000.00
387紫金银行4.320.23%0.01454,35819,7542.621.3611.087,495,637,827.68
388天奈科技36.001.69%0.6053,03319,3429.561.3755.381,996,723,044.00
389新美星8.000.13%0.019,1927340.401.3762.991,824,000,000.00
390斯莱克6.302.44%0.15145,3949,0152.581.3925.203,556,787,314.50
391醋化股份13.04-1.88%-0.2519,4402,5430.951.4212.912,666,419,200.00
392快克股份25.71-0.66%-0.1710,2462,6570.651.4823.594,024,483,663.77
393美尚生态10.771.51%0.16519,02955,1787.701.4918.247,261,990,085.76
394天华超净9.23-2.43%-0.23411,29338,4667.641.5171.004,971,478,743.27
395朗新科技29.080.69%0.2079,29023,0214.601.5116.335,013,546,472.96
396康尼机电6.61-6.37%-0.45359,74624,3274.301.5110.175,525,849,282.50
397越博动力23.951.48%0.3541,3629,7629.401.57-23.951,053,762,063.20
398华兴源创39.081.09%0.4224,6469,6586.411.5975.151,502,672,739.68
399汇鸿集团3.6310.00%0.33176,4876,3332.411.6019.112,652,993,417.03
400斯迪克33.482.42%0.7916,1775,3615.541.6138.48977,950,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020