网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.18

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376保税科技3.76-0.53%-0.0293,6773,5160.770.7224.344,557,692,110.32
377澳洋顺昌3.750.81%0.0378,7432,9490.861.4536.733,440,926,980.00
378春兰股份3.730.00%0.0013,0314860.251.01-98.681,937,580,346.74
379江南水务3.710.54%0.0212,2144520.130.9814.843,469,630,183.32
380银河电子3.711.37%0.0581,0792,9860.721.39-3.704,179,058,631.58
381万林物流3.690.27%0.0122,6448330.360.8124.602,336,303,212.38
382德威新材3.65-1.35%-0.05345,77112,5683.450.47-28.083,653,914,205.25
383汇鸿集团3.650.27%0.0119,8407210.270.8119.212,667,610,460.65
384宝胜股份3.640.28%0.0152,1451,8910.431.2926.574,448,489,561.88
385海伦哲3.636.45%0.22282,7399,9842.962.1852.843,463,527,169.08
386锦富技术3.61-0.82%-0.03104,3963,7760.950.40-4.973,949,756,637.32
387*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
388ST远程3.470.87%0.0311,4223950.160.71-5.262,491,966,620.00
389鹿港文化3.475.15%0.17518,15917,5435.801.3538.563,097,755,625.08
390秀强股份3.470.58%0.0225,6648870.431.08-9.952,057,544,907.81
391大东方3.430.88%0.0366,1182,2590.751.359.883,034,793,746.74
392四环生物3.30-0.30%-0.0141,6881,3730.400.97-320.393,397,467,786.90
393红豆股份3.230.00%0.0019,5906340.080.9146.148,182,419,825.76
394双良节能3.210.00%0.0018,5785940.110.9322.885,221,436,743.68
395南钢股份3.19-0.31%-0.01303,1819,6630.681.094.7814,126,766,527.83
396栖霞建设3.160.00%0.0050,0141,5750.481.035.543,318,000,000.00
397海陆重工3.140.32%0.0156,4881,7650.761.20-11.082,338,550,883.92
398银邦股份3.060.00%0.0035,3071,0790.430.92-15.422,515,075,200.00
399文峰股份3.031.68%0.0548,9531,4760.262.2519.445,599,440,000.00
400招商南油2.903.94%0.11617,26917,6173.253.6721.675,505,800,675.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019