网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401ST慧业1.281.59%0.02164,0422,0861.231.70-1.881,710,468,247.04
402爱康科技1.371.48%0.021,251,56216,9872.791.73-3.806,136,959,556.51
403通用股份6.050.00%0.0024,9611,5230.291.7375.635,277,355,044.50
404丹化科技3.33-2.92%-0.10195,0676,4922.371.74-12.962,739,693,011.22
405瑞特股份9.654.10%0.3855,8885,3471.901.7541.962,839,362,732.00
406维尔利7.633.53%0.26200,09015,0972.681.7620.625,701,491,901.35
407苏奥传感10.936.32%0.65189,40120,1316.221.7732.153,330,902,635.20
408四方科技14.352.50%0.3531,2584,4461.491.7825.633,000,324,906.25
409新泉股份21.208.83%1.7263,49813,3392.161.7929.866,234,339,416.80
410华软科技4.861.46%0.0792,0234,4501.611.80-8.382,776,518,000.00
411*ST科林3.600.84%0.0317,5446300.931.80-5.39680,400,000.00
412通润装备6.54-1.65%-0.11181,21111,9655.081.8215.572,331,621,526.62
413罗博特科40.402.36%0.9313,9775,7042.551.8352.522,216,659,120.00
414*ST中商1.615.23%0.08163,9482,6291.431.84-2.881,848,819,143.92
415凯迪股份130.15-6.72%-9.3834,66145,74127.731.8522.601,626,875,000.00
416长城影视3.339.90%0.30864,40527,53416.451.85-1.521,749,681,493.74
417江苏新能11.836.77%0.75194,45322,42110.081.8519.082,283,190,000.00
418雪浪环境6.85-0.44%-0.0356,3603,9441.831.9249.172,104,319,993.15
419威孚高科22.4110.01%2.04231,80750,3692.771.9910.5718,747,546,473.70
420寒锐钴业52.874.73%2.39164,18385,4906.091.99125.4014,245,652,527.48
421双象股份17.22-0.06%-0.0132,9465,6021.232.02101.954,618,558,980.00
422金陵饭店7.932.06%0.1632,3902,5561.082.0455.072,379,000,000.00
423京源环保27.323.64%0.9670,82319,16629.002.0735.48667,153,935.56
424音飞储存10.218.50%0.80171,10316,9605.692.1337.253,070,176,609.00
425东珠生态17.382.30%0.3945,3617,9212.972.1415.522,658,275,866.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020