网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.03

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401常铝股份2.820.36%0.0137,0331,0530.510.88-4.572,042,441,233.62
402招商南油2.80-0.36%-0.01163,9114,6140.851.3720.935,315,945,479.60
403维维股份2.79-0.71%-0.0278,6412,2170.472.3072.164,681,600,000.00
404三房巷2.780.00%0.005,4191510.071.0140.702,216,338,959.40
405吉鑫科技2.720.74%0.0226,0117080.272.1340.872,648,645,600.00
406旷达科技2.640.38%0.0123,9876370.162.7625.173,883,014,120.48
407宏图高科2.64-0.38%-0.0185,0012,2610.731.53-1.313,046,219,460.50
408东方电热2.561.59%0.04557,84714,3164.3710.6840.223,247,408,950.30
409宝利国际2.56-0.39%-0.0139,3121,0150.432.4055.652,359,296,000.00
410胜利精密2.31-1.28%-0.03235,2745,4860.821.35-5.696,619,814,858.58
411中超控股2.22-1.77%-0.0492,3932,0730.731.39-44.762,814,960,000.00
412江苏阳光2.130.00%0.0017,2763690.101.1629.583,798,514,894.38
413华东科技2.070.49%0.01169,3583,5120.581.86-7.756,066,457,729.56
414江南高纤2.020.00%0.0076,7991,5580.642.8934.702,442,362,192.55
415怡球资源1.79-1.11%-0.02119,6772,1630.561.7763.483,625,466,000.00
416奥特佳1.750.00%0.00159,1042,8120.511.91-14.685,380,572,915.90
417*ST新海1.68-3.45%-0.06134,0702,2980.961.00-2.102,289,330,037.60
418爱康科技1.560.65%0.01201,5433,1430.451.09193.756,943,275,410.65
419ST慧业1.35-1.46%-0.0268,5509390.511.84102.261,817,372,512.48
420*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
421ST中南1.170.00%0.0060,9537170.451.27-0.701,597,012,957.80
422*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
423长生退0.752.74%0.0285,4866651.301.801.33487,213,661.32
424天常股份0.000.00%0.00000.000.000.000.00
425扬子石化0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019