网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.23

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426ST新海2.24-3.86%-0.09113,6162,6120.830.58-10.953,079,259,935.36
427*ST科林6.30-0.16%-0.014,7603020.250.5795.451,190,700,000.00
428鱼跃医疗33.35-2.00%-0.68163,28655,4431.630.5718.2633,432,605,582.15
429鸿达兴业3.98-1.97%-0.08955,80738,3203.180.5711.7311,976,631,832.44
430江苏新能12.22-2.86%-0.3658,5717,2143.030.5745.262,358,460,000.00
431爱丽家居10.41-0.10%-0.015,7576020.950.5737.18632,095,200.00
432恒铭达24.82-0.96%-0.246,4511,6131.020.5732.231,569,374,383.06
433金陵饭店8.100.00%0.007,8676370.260.5649.692,430,000,000.00
434胜利精密3.10-3.13%-0.10801,54825,1922.350.5623.4310,571,343,139.00
435东珠生态16.190.25%0.0414,6002,3550.460.5612.955,158,781,600.00
436中南文化2.53-1.94%-0.05292,0107,4371.230.5610.546,025,047,685.69
437爱康科技2.280.44%0.01508,64711,5591.140.56465.3110,213,334,152.44
438沪光股份13.750.22%0.037,2679981.810.5668.75551,375,000.00
439ST光一3.210.00%0.00101,0703,2572.480.56-14.241,309,373,830.20
440迪威尔15.71-0.44%-0.073,7715980.820.5528.56726,330,641.50
441多伦科技8.761.04%0.0949,1934,2990.790.5541.975,467,213,647.72
442亚星客车6.68-1.91%-0.1342,0562,8131.910.55-12.371,469,600,000.00
443康缘药业10.44-1.42%-0.1521,3902,2510.360.5523.736,189,678,036.72
444神宇股份15.29-3.11%-0.49103,92616,2905.810.5522.032,732,975,363.14
445阿科力38.72-2.71%-1.0817,9186,9482.060.5554.543,369,482,160.00
446优彩资源10.240.99%0.1044,5244,5315.460.5516.52835,579,904.00
447诺泰生物66.61-0.58%-0.3927,52218,4336.370.5566.612,877,335,717.33
448*ST天龙4.611.10%0.0514,7496750.740.55-25.50922,000,000.00
449江南水务3.67-0.27%-0.0121,7358000.230.5513.593,432,221,771.64
450艾迪药业20.300.20%0.043,8127730.700.54156.151,099,058,544.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021