网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426协鑫能科5.850.52%0.0376,6024,4511.902.6412.392,344,117,376.25
427基蛋生物39.92-2.16%-0.8867,59226,4362.602.7236.6110,364,729,049.87
428祥生医疗64.70-0.31%-0.203,2772,1291.712.7341.741,242,240,000.00
429德威新材3.88-2.51%-0.101,160,11044,19511.562.79-6.393,904,182,301.50
430兴业股份12.26-0.33%-0.0414,9971,8150.742.8218.592,473,632,000.00
431聚杰微纤62.1412.98%7.14115,89968,58846.512.85119.421,544,427,000.00
432立霸股份14.65-2.33%-0.3520,0752,9530.902.8630.843,258,077,232.88
433*ST亚振4.00-0.50%-0.028,8913530.342.86-9.521,051,008,000.00
434恒顺醋业20.55-1.58%-0.33135,66627,6381.342.9153.9920,680,953,379.84
435我乐家居12.003.18%0.3735,3504,1781.122.9218.763,773,678,160.00
436赛伍技术36.754.46%1.5741,69514,90210.422.9669.341,470,367,500.00
437永鼎股份6.26-2.19%-0.14467,94129,1613.592.96-47.358,134,939,356.25
438贝斯特25.194.52%1.0924,8716,1501.203.0131.685,012,000,000.00
439联瑞新材54.08-0.72%-0.395,0052,6762.413.0950.091,119,574,073.00
440中超控股2.744.18%0.11370,39110,1432.923.16-6.183,461,640,000.00
441南京银行7.84-2.49%-0.20495,09738,5050.583.175.5566,415,688,044.92
442科斯伍德19.095.30%0.9661,99411,6632.553.2845.394,630,279,500.00
443华信新材21.27-1.44%-0.3148,93110,20511.503.3150.69904,739,840.00
444和晶科技7.49-2.47%-0.19282,11121,0066.263.35-312.503,367,064,985.00
445云意电气7.8620.00%1.311,317,39698,33015.183.4749.136,807,043,101.48
446光一科技7.175.29%0.36223,79215,6065.473.60-178.112,920,597,079.20
447和顺电气14.72-7.60%-1.21244,87435,5579.613.63-1,423.083,757,492,080.00
448德林海92.005.87%5.104,6424,2023.403.7337.111,260,015,094.80
449爱朋医疗34.952.55%0.8719,7366,8223.963.7732.621,734,584,269.50
450华宏科技8.34-0.60%-0.0539,5013,2790.854.1426.973,864,993,649.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020