网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.23

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426怡球资源3.51-3.84%-0.14333,74911,8521.661.0012.197,057,995,570.99
427建研院5.720.70%0.0449,1082,7871.251.2712.172,254,186,191.40
428中天科技9.69-2.42%-0.24432,60842,3381.411.1312.1229,711,035,699.95
429利民股份11.87-3.02%-0.3731,8333,7960.871.7612.114,362,743,707.13
430鸿达兴业4.06-0.98%-0.041,248,40050,5854.170.6311.9712,152,663,220.18
431苏美达6.06-2.57%-0.16245,37515,0051.880.7311.657,918,901,570.04
432康尼机电5.01-1.18%-0.0641,5022,0870.501.2111.394,188,276,082.50
433常熟汽饰16.444.45%0.70269,22343,4727.671.3210.915,769,021,655.44
434中南文化2.58-3.01%-0.08516,06113,4632.171.0910.756,144,119,774.34
435江苏国信6.43-1.83%-0.1235,5822,3160.091.3010.7224,293,052,496.72
436晨化股份11.83-1.66%-0.2027,5783,2751.310.8610.662,491,007,610.00
437天顺风能8.442.18%0.18306,75125,5171.721.2910.4715,014,920,756.68
438徐工机械6.16-1.60%-0.10999,69761,3681.431.5510.3143,091,407,540.72
439晶雪节能7.830.00%0.00000.000.0010.170.00
440常熟银行6.70-0.89%-0.06187,88712,5810.720.8010.1517,449,078,455.60
441苏州银行7.89-0.13%-0.01218,20317,2031.340.699.7412,819,300,499.35
442张家港行5.48-1.26%-0.07157,6158,6751.091.299.617,890,983,945.52
443紫金银行3.70-1.60%-0.06207,2717,6701.181.559.496,483,207,939.40
444凤凰传媒7.41-0.13%-0.0188,5556,5350.351.409.3018,857,709,000.00
445恒润股份24.257.02%1.5995,81723,4034.703.439.294,943,120,000.00
446南方轴承10.57-2.31%-0.25142,39715,1484.090.759.263,678,360,000.00
447大亚圣象12.17-3.26%-0.4145,0275,5310.821.298.886,661,827,575.00
448黑牡丹6.99-0.57%-0.0426,6831,8710.260.658.857,110,773,394.75
449冠捷科技2.73-0.73%-0.02181,8214,9560.530.628.809,334,476,474.96
450硕世生物163.080.36%0.586,22510,0861.810.918.675,614,420,392.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021