网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426光一科技6.8211.07%0.68478,61231,13511.733.41-109.472,781,909,508.40
427中天科技10.91-1.09%-0.12293,76631,9170.960.9115.4933,451,661,860.75
428今世缘50.530.04%0.0264,08232,2490.510.5542.8963,389,885,000.00
429鸿达兴业4.08-0.73%-0.03795,54632,3713.070.5614.4410,563,103,994.16
430天顺风能7.86-2.12%-0.17415,67232,5102.340.8113.8113,983,089,709.42
431优德精密26.37-5.48%-1.53121,11132,6029.080.68216.683,516,175,800.00
432徐工机械5.311.53%0.08620,10132,8550.890.9914.8737,145,352,928.77
433芯朋微107.00-4.55%-5.1031,23933,69412.171.79116.302,745,674,356.00
434中南建设9.920.20%0.02343,08034,0330.900.996.6937,606,711,766.40
435雷科防务8.091.63%0.13434,68134,9264.021.4057.798,746,644,670.50
436南方轴承8.93-3.77%-0.35396,08735,38411.380.6053.313,107,640,000.00
437苏农银行5.073.05%0.15718,48135,8944.992.249.577,300,752,144.27
438南大光电35.091.33%0.46106,67837,2812.640.93140.7514,197,092,751.05
439苏州银行7.943.52%0.27489,08838,2703.012.4110.5912,901,293,239.10
440全信股份18.24-0.87%-0.16210,40638,9747.341.6537.415,226,293,611.20
441恒立液压90.882.14%1.9043,20638,9910.330.7858.26118,631,116,800.00
442紫金银行4.306.44%0.26952,33939,7325.473.7810.757,482,138,305.20
443雅克科技59.90-1.12%-0.6866,95940,1631.720.8661.4923,300,266,491.50
444国瑞科技23.66-2.63%-0.64172,67741,6425.871.4394.516,961,587,796.80
445五洋停车6.990.58%0.04584,41342,2366.882.7431.515,941,413,981.06
446越博动力34.3111.18%3.45125,16643,13228.452.61-3.541,509,585,652.96
447广信材料21.355.85%1.18205,45643,51510.642.05395.374,121,138,918.40
448图南股份47.353.68%1.68101,18447,17620.241.1570.672,367,500,000.00
449怡球资源3.24-2.99%-0.101,454,59647,2347.230.6320.066,515,072,834.76
450寒锐钴业69.581.34%0.9269,75347,7432.590.6287.9018,748,279,719.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020