网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451江天化学45.6020.00%7.60105,96743,40555.731.0851.04867,085,732.80
452国电南瑞26.90-2.22%-0.61185,68550,1350.410.6126.37123,300,564,962.50
453星宇股份184.75-3.16%-6.0228,48552,6251.031.0052.8451,019,679,112.00
454鱼跃医疗29.90-0.99%-0.30177,34652,9131.770.8019.3029,974,060,177.10
455常熟银行7.201.41%0.10763,70655,9202.932.3610.9118,751,248,489.60
456国联证券17.581.80%0.31327,59457,6786.890.62-879.008,363,140,020.00
457沪电股份19.40-3.10%-0.62309,92660,7441.820.8925.1533,103,958,317.60
458科沃斯118.0310.00%10.7354,84862,2903.050.93240.8821,203,939,365.84
459新洁能169.27-8.89%-16.5137,00163,70414.631.32131.224,282,531,000.00
460奥特佳4.712.39%0.111,322,94463,9204.221.09471.0014,748,702,854.07
461中天科技11.30-1.82%-0.21570,26364,4791.860.6716.0534,647,527,431.00
462蔚蓝锂芯10.666.60%0.66625,18064,5196.680.9752.969,969,258,138.32
463中材科技25.032.79%0.68272,59567,1581.620.5122.0042,003,433,307.52
464迈为股份530.00-2.49%-13.5113,93672,3784.821.1081.4115,327,010,640.00
465上机数控141.77-0.98%-1.4153,68076,2717.300.8284.3610,423,254,060.91
466爱康科技2.730.74%0.022,910,43478,6116.501.05-7.4312,229,123,787.79
467徐工机械5.942.59%0.151,354,21681,0301.940.8116.6441,552,428,699.98
468南大光电36.51-4.22%-1.61230,61485,2975.701.06146.4514,771,611,750.95
469恒顺醋业24.75-6.53%-1.73360,70090,5783.601.2476.3224,823,161,792.00
470先导智能87.781.13%0.98108,64694,0891.200.68100.5379,512,976,333.56
471雅克科技67.600.12%0.08147,77299,8083.781.2369.3926,458,816,300.80
472江苏银行5.511.85%0.101,815,950100,6831.242.694.6380,751,057,651.15
473中航高科37.502.18%0.80292,742108,6892.100.7883.7152,239,341,512.50
474航发控制23.83-3.72%-0.92496,812117,6274.340.8376.0927,300,657,176.67
475恒立液压121.17-0.19%-0.2399,776119,6620.760.9677.67158,170,471,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021