网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476金陵体育46.202.62%1.188,7053,9980.681.41132.195,948,101,236.00
477金陵药业6.983.10%0.21202,18514,0174.011.9554.023,517,920,000.00
478金陵饭店8.122.65%0.2138,1563,0891.271.7180.402,436,000,000.00
479金鸿顺16.69-0.30%-0.053,8526440.300.77-34.062,136,320,000.00
480银河微电27.19-1.77%-0.4944,92512,51715.381.0648.55794,036,693.78
481银河电子3.870.26%0.0155,2262,1220.490.7224.194,359,287,575.26
482银邦股份4.642.20%0.1096,9394,5091.180.81232.003,813,708,800.00
483锦富技术3.591.41%0.0585,1373,0370.780.59175.983,927,874,329.08
484锦泓集团5.612.00%0.118,0374470.320.53-1.661,402,464,887.01
485锦鸡股份8.96-0.67%-0.0623,4112,0821.020.88179.202,052,203,686.40
486长城退0.250.00%0.0075,6521881.440.30-0.11131,357,469.50
487长江健康5.000.40%0.02429,89821,7253.481.42-17.456,179,915,100.00
488长海股份17.153.94%0.6543,5917,4431.070.6825.987,009,211,499.85
489长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
490长电科技36.150.75%0.27275,82899,5042.030.8555.6249,158,360,708.45
491长青股份7.290.28%0.0231,5332,2850.490.8914.354,705,524,049.50
492长龄液压68.49-4.88%-3.5141,68128,92817.130.7721.201,666,594,566.00
493阿科力30.60-1.51%-0.4713,2284,0771.520.5851.862,659,078,800.00
494隆盛科技26.20-0.83%-0.2220,1395,2891.591.0978.073,321,337,215.20
495雅克科技57.57-0.74%-0.4339,72022,8941.010.9359.0922,533,048,142.56
496雅本化学5.360.19%0.0169,2113,7030.720.5932.725,163,338,764.56
497雪浪环境7.34-2.78%-0.2160,4784,5071.820.83-7.292,445,291,140.88
498雷科防务6.060.66%0.0476,7584,6300.670.6143.296,898,881,418.62
499音飞储存7.992.17%0.1717,1561,3630.571.5324.902,402,616,171.00
500风范股份4.620.87%0.0446,2572,1250.410.2624.325,235,531,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021