网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51醋化股份13.04-1.88%-0.2519,4402,5430.951.4212.912,666,419,200.00
52斯莱克6.302.44%0.15145,3949,0152.581.3925.203,556,787,314.50
53新美星8.000.13%0.019,1927340.401.3762.991,824,000,000.00
54天奈科技36.001.69%0.6053,03319,3429.561.3755.381,996,723,044.00
55紫金银行4.320.23%0.01454,35819,7542.621.3611.087,495,637,827.68
56深南股份6.542.03%0.13109,8887,0234.071.36-130.801,765,800,000.00
57江苏阳光2.230.91%0.0297,1762,1780.541.3330.973,976,848,926.98
58大千生态17.90-3.87%-0.7252,9219,6614.681.3320.502,024,490,000.00
59海辰药业24.571.49%0.369,3832,3010.781.3129.972,948,400,000.00
60宁沪高速9.652.66%0.2556,0325,3960.151.2811.3536,667,749,822.65
61华昌化工5.460.00%0.00211,54411,5932.251.2818.515,123,932,249.80
62四环生物4.661.08%0.05286,08513,3902.781.28-452.434,797,636,329.38
63华软科技4.811.05%0.0573,7953,5081.291.27137.822,747,953,000.00
64富瑞特装3.801.06%0.0494,6103,5992.011.2730.091,791,383,049.60
65爱朋医疗39.684.12%1.5714,0275,4453.671.2731.241,517,044,371.20
66航天晨光8.180.62%0.0553,9034,4111.281.27-18.593,446,099,848.00
67扬子新材3.511.15%0.0478,9382,7801.541.26422.891,797,344,640.00
68精研科技93.000.17%0.1631,60529,6245.561.2667.885,289,687,480.00
69国电南自6.022.03%0.12260,56315,6264.101.2575.253,824,183,532.68
70江南高纤2.412.12%0.05354,4088,5302.951.2541.202,899,553,144.85
71东吴证券7.84-2.49%-0.20353,66527,9170.911.2521.1930,423,268,238.72
72*ST科林3.44-0.29%-0.0124,3938391.291.25-1.08650,160,000.00
73鱼跃医疗40.223.79%1.471,482,570594,98314.791.2449.3740,319,622,084.38
74雅本化学3.861.31%0.05186,5837,2941.941.2440.853,718,374,558.06
75恒瑞医药93.732.05%1.88292,103273,5080.661.2478.11413,641,262,763.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020