网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 474 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51传艺科技19.222.89%0.5459,61611,5562.421.6442.084,733,766,259.40
52华泰证券21.00-0.80%-0.17791,010168,0941.081.6316.67154,509,690,720.00
53通光线缆12.1410.36%1.14292,96434,3728.121.61121.404,377,818,025.60
54联环药业10.421.36%0.1441,6474,3281.461.6034.732,974,454,333.40
55南京证券14.28-0.35%-0.05527,93676,4742.561.6059.5029,430,913,966.44
56天晟新材12.235.16%0.60108,22013,0083.321.59-13.123,986,788,478.20
57国茂股份22.47-6.14%-1.4758,89713,5544.711.5533.042,807,118,678.00
58建研院9.001.69%0.15110,0909,8614.521.5421.432,192,510,880.00
59国睿科技18.732.35%0.4392,43917,3611.491.54104.0611,656,628,966.87
60*ST长城1.650.61%0.01114,0351,8752.171.52-0.76866,959,298.70
61硕世生物230.661.94%4.3821,83950,84614.991.5235.933,360,647,002.00
62恒铭达53.550.85%0.4510,0245,3762.061.5239.482,607,245,934.30
63紫天科技56.8210.35%5.3359,52233,1153.851.5148.598,774,381,282.58
64今创集团11.39-1.89%-0.229,8061,1190.391.5028.322,881,143,576.98
65*ST大港6.702.29%0.1553,6393,5900.921.48-16.343,888,335,037.10
66ST慧业1.41-3.42%-0.05139,0411,9791.041.48-2.181,884,187,678.38
67苏博特30.51-5.01%-1.6144,33713,5773.331.4824.414,066,403,310.00
68神马电力23.531.73%0.4014,8073,4733.701.4769.21942,246,849.70
69科斯伍德21.30-2.16%-0.4761,94413,2202.551.4450.645,166,315,000.00
70美思德14.22-0.35%-0.0511,6491,6630.831.4421.221,995,984,043.20
71永安行22.012.04%0.4433,0877,2411.761.438.094,128,635,800.00
72华软科技5.621.81%0.1091,8165,1031.611.43-9.893,210,706,000.00
73三六五网15.802.93%0.45198,47331,50510.321.4243.893,038,146,450.00
74航发控制20.633.00%0.60210,79943,5151.841.4270.3423,634,601,659.87
75金通灵5.93-0.67%-0.041,693,96498,94814.101.42177.547,121,742,422.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020