网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51赛伍技术30.152.17%0.6413,6174,0733.400.7256.891,206,301,500.00
52*ST蓝丰4.090.00%0.007,8033180.250.71-2.541,286,309,985.71
53朗博科技38.80-6.01%-2.4853,16421,05715.641.77184.761,319,200,000.00
54吉贝尔34.302.05%0.696,0932,0861.580.67-857.501,319,257,987.60
55德林海98.731.78%1.732,3512,3211.720.4339.651,346,334,310.71
56新亚强34.88-0.71%-0.2538,18413,4429.820.5418.551,356,483,200.00
57怡达股份32.602.35%0.7566,16521,37215.760.67-524.961,369,002,965.60
58泉峰汽车16.991.13%0.1919,0633,2052.340.6542.591,383,665,600.00
59威唐工业18.410.00%0.0057,70110,6787.530.5171.501,410,789,265.62
60广大特材35.520.48%0.1711,0553,9452.740.6829.601,431,306,816.00
61*ST宏图1.25-2.34%-0.0388,0321,1110.761.66-0.521,447,822,937.50
62阿科力35.553.34%1.1528,70610,2117.051.6367.081,447,951,500.00
63南大环境129.3510.89%12.7021,34226,42318.751.2442.411,471,931,210.75
64日盈电子17.060.47%0.0811,9962,0401.360.8163.191,502,576,560.00
65*ST联合3.00-0.33%-0.017,8782360.160.52-8.531,514,809,980.00
66海鸥股份13.560.44%0.066,3338590.560.5733.901,525,755,822.96
67林海股份6.991.75%0.1214,5331,0090.660.72319.181,531,648,800.00
68凯迪股份124.600.49%0.611,9112,3821.530.6021.631,557,500,000.00
69南京聚隆38.742.43%0.9219,7357,5914.860.6139.841,572,328,099.42
70爱朋医疗31.741.67%0.5212,4613,9432.511.3429.661,577,527,355.70
71华兴源创41.363.19%1.2814,3515,8883.731.43106.051,590,341,466.56
72哈森股份7.36-0.81%-0.066,9585140.320.39-69.431,599,769,600.00
73*ST博信7.02-0.14%-0.0119,0161,3390.830.86-34.281,600,513,148.52
74艾迪药业31.172.36%0.7225,4777,9164.951.06346.331,604,919,018.57
75南纺股份6.21-0.48%-0.0317,5531,0930.680.7518.261,606,480,176.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020