网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金陵体育26.753.64%0.9423,4506,3255.143.5782.741,220,066,965.00
52麦迪科技53.071.51%0.7912,5776,7461.121.1481.655,943,840,000.00
53德尔未来8.122.01%0.16109,6258,8701.670.7081.205,323,493,518.00
54南京聚隆32.852.08%0.6749,81916,28511.950.9381.031,369,900,286.55
55国电南自6.385.98%0.36431,52527,4446.792.0679.754,052,872,248.92
56恒瑞医药95.501.89%1.77237,684225,7930.541.0079.58421,452,476,197.00
57雅克科技32.554.70%1.46108,98135,5242.800.8779.3312,661,497,066.75
58江苏吴中7.093.66%0.25294,75620,7394.151.3478.785,039,322,899.94
59东华测试11.583.02%0.3415,9991,8411.160.9978.461,601,747,927.58
60天华超净10.159.97%0.92350,19834,5376.501.0778.085,467,010,752.35
61阿科力28.653.80%1.0545,50312,91311.172.0577.431,166,914,500.00
62正丹股份4.661.97%0.0918,8188770.841.2276.771,040,950,800.00
63华兴源创39.791.82%0.7117,6677,0544.591.0076.521,529,973,088.84
64威唐工业14.605.80%0.8050,4317,2196.531.3475.411,127,035,057.20
65恒久科技8.575.15%0.4264,2535,4592.392.0474.852,303,616,000.00
66春兰股份3.792.16%0.0839,3751,4850.760.7273.031,968,747,859.02
67药石科技76.453.10%2.3025,43119,3182.531.0172.127,694,922,461.60
68精研科技98.736.16%5.7333,10932,6245.821.2472.075,615,600,482.80
69南京证券15.493.06%0.461,633,684251,4417.931.2870.4131,924,709,897.77
70奥联电子14.552.39%0.3432,0244,6432.000.7369.722,328,000,000.00
71苏州固锝10.412.76%0.28225,86823,4693.100.9368.997,578,183,179.67
72健友股份54.025.06%2.6028,19615,1390.761.2568.5720,032,370,299.50
73雷科防务7.427.38%0.51504,89837,1604.731.3767.457,925,254,541.68
74隆盛科技26.936.82%1.7281,23721,25519.020.8167.331,150,419,923.14
75新美星8.192.38%0.1916,0351,3120.702.1964.491,867,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020