网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.03

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51阿科力24.09-3.33%-0.837,1131,7431.750.9265.11981,185,700.00
52上机数控23.76-2.34%-0.578,9352,1512.030.9620.561,047,816,000.00
53国电南瑞23.700.55%0.13184,16243,9010.631.2726.9369,557,103,740.40
54倍加洁23.54-1.51%-0.369,1232,1443.651.0619.78588,500,000.00
55基蛋生物23.280.22%0.0520,3564,7261.570.9620.243,009,352,149.12
56沪电股份22.83-1.81%-0.42756,482175,1134.480.8937.0338,556,759,891.93
57晶瑞股份22.73-3.52%-0.8349,89711,4904.340.51107.222,614,066,218.49
58莱克电气22.35-1.67%-0.3812,4982,8120.310.8719.278,962,350,000.00
59朗新科技22.29-0.85%-0.1929,5886,6421.800.5510.913,660,299,299.80
60双象股份22.17-0.54%-0.126,2931,4060.351.13133.233,964,129,020.00
61越博动力22.02-2.09%-0.479,7922,1882.231.16-22.02968,845,120.32
62凯伦股份21.87-2.06%-0.468,0451,7622.050.9129.55859,182,633.00
63捷捷微电21.81-2.24%-0.50180,97140,47613.582.7331.242,907,384,274.62
64博信股份21.53-3.67%-0.8260,27013,2472.641.32-93.614,908,696,308.78
65神马电力21.47-10.02%-2.39187,12542,53346.732.1363.15859,755,200.30
66苏大维格21.00-3.23%-0.7044,7439,5252.370.8979.433,958,479,966.00
67安靠智电20.80-0.14%-0.032,3524900.601.2033.44810,264,000.00
68鱼跃医疗20.61-2.65%-0.5686,54518,0390.861.2325.3020,661,049,506.69
69视觉中国20.441.95%0.3981,65316,6951.171.0845.3214,277,399,562.16
70东山精密20.44-0.73%-0.15373,10577,2462.320.9632.4432,838,341,429.88
71快克股份19.95-0.89%-0.181,7793560.110.4118.303,106,177,773.30
72海星股份19.80-5.49%-1.1552,52210,72810.101.0320.631,029,600,000.00
73长电科技19.80-1.49%-0.30734,902149,1057.091.59-25.6820,511,113,257.80
74苏利股份19.52-0.61%-0.125,1351,0100.950.5910.731,054,080,000.00
75碳元科技19.375.44%1.00138,37926,80512.362.14-645.672,169,069,936.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019