网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76招商南油2.41-2.82%-0.07536,41013,0701.461.1113.808,834,997,973.83
77辉丰股份2.512.03%0.05141,6173,5500.941.10-7.613,783,981,232.44
78亚振家居4.16-1.42%-0.0622,6129550.861.10-9.241,093,048,320.00
79金通灵3.270.31%0.01145,1424,7791.241.10-49.923,835,065,561.48
80卓易信息79.82-2.74%-2.2516,07813,1228.131.09101.041,579,041,145.50
81蓝丰生化4.99-2.73%-0.1436,4601,8441.161.08-2.091,569,361,082.81
82长青股份8.69-3.98%-0.36285,36625,1004.861.0812.155,099,753,004.50
83华达科技14.241.86%0.2618,4762,6600.591.0830.304,465,664,000.00
84双象股份22.80-1.21%-0.286,5981,5100.371.07137.024,076,776,800.00
85锦鸡股份14.600.07%0.01145,22720,79634.761.0752.14609,988,000.00
86电科院7.20-2.83%-0.21198,12814,5932.611.0732.735,459,921,906.40
87安洁科技17.881.48%0.26154,05727,8992.461.0727.0911,209,578,596.88
88科远智慧15.000.00%0.0074,48711,1213.101.0628.303,599,874,735.00
89江苏国泰5.881.73%0.10104,8576,1810.671.068.789,193,595,196.24
90江山股份18.80-3.24%-0.6316,3633,1280.551.0614.495,583,600,000.00
91晶方科技91.992.14%1.93174,968162,2327.621.04195.7221,128,213,065.45
92腾龙股份17.380.17%0.0338,7746,7881.791.0433.423,770,959,456.00
93鱼跃医疗35.23-2.89%-1.051,057,527376,82910.551.0443.2535,317,262,208.67
94中旗股份26.84-4.31%-1.2122,0505,9861.671.0423.753,543,611,121.60
95朗博科技25.554.58%1.1223,8446,0587.011.04134.47868,700,000.00
96瑞特股份8.751.51%0.1324,1382,0770.821.0414.582,574,551,700.00
97埃斯顿9.371.30%0.1289,2748,4061.071.0386.207,792,650,039.72
98新泉股份19.940.55%0.1116,7503,4010.741.0324.934,510,351,769.38
99卓胜微433.801.83%7.8013,54759,1485.421.03103.1410,845,000,000.00
100*ST新海2.65-2.21%-0.06342,4789,2152.541.02-3.283,570,304,508.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020