网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76通光线缆7.400.00%0.0011,6388630.340.9161.672,497,500,000.00
77聚灿光电15.31-2.92%-0.4646,2997,1704.030.92511.671,749,746,500.00
78鼎胜新材18.220.11%0.0249,7769,0132.070.9226.744,349,556,328.14
79鹿港文化2.90-0.68%-0.0231,8609270.360.9232.222,588,902,395.60
80中南建设8.520.83%0.07224,32119,1420.590.929.9431,871,304,891.45
81威尔药业31.80-0.59%-0.191,7515590.410.9218.021,359,101,764.59
82江苏新能9.19-0.22%-0.029,1958470.470.9327.061,775,600,000.00
83江苏银行6.580.30%0.0275,1924,9380.070.935.5772,685,411,323.84
84远大控股8.380.84%0.0718,7661,5780.400.9351.383,887,870,832.00
85康欣新材3.950.00%0.0037,1061,4660.360.938.914,075,000,668.26
86新日股份15.51-1.52%-0.2429,8144,6324.190.9435.341,102,339,500.00
87多伦科技8.240.73%0.0656,3534,6290.900.9437.605,138,517,090.00
88ST远程3.77-0.79%-0.037,5392840.100.94-5.712,707,410,420.00
89南京银行7.960.25%0.02104,8198,3460.120.945.6167,603,197,154.28
90神力股份12.430.40%0.055,0996350.300.9418.552,084,636,045.80
91东华测试12.660.48%0.0614,2501,8111.020.9585.911,753,900,148.68
92国茂股份13.170.46%0.067,4689840.890.9522.711,111,284,600.00
93锦鸡股份13.81-0.58%-0.089,7211,3482.290.9649.32576,981,800.00
94南纺股份5.380.19%0.018,9954860.340.967.371,391,765,434.80
95华西股份10.31-1.34%-0.14227,84223,8372.560.9618.149,161,373,251.58
96综艺股份5.620.72%0.04102,1255,7500.780.96-302.697,319,000,000.00
97江苏国信6.900.58%0.0411,5137950.030.968.7526,106,530,754.64
98道森股份11.360.00%0.005,3676100.260.9617.712,364,960,000.00
99国轩高科24.302.49%0.59186,86245,1531.640.9655.4527,556,206,685.20
100长江健康4.15-1.19%-0.0539,7091,6550.320.9613.475,129,329,533.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020