网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76雷科防务6.71-6.02%-0.43425,76828,6333.991.1361.007,166,908,082.84
77精研科技82.84-4.52%-3.9224,59820,3274.321.0160.474,711,803,342.40
78日盈电子15.07-2.77%-0.4312,0821,8182.640.7660.28689,467,570.00
79怡球资源1.65-2.37%-0.04192,4983,1530.950.8758.513,341,910,000.00
80锦鸡股份16.194.12%0.64231,25137,57355.353.6057.82676,418,200.00
81山石网科39.31-7.02%-2.9725,56910,0626.621.4256.631,519,373,365.15
82永鼎股份4.73-3.27%-0.16246,67611,7241.990.5154.375,857,217,415.50
83润邦股份4.78-5.53%-0.28142,7836,8932.120.6554.323,214,300,292.80
84新莱应材14.67-0.61%-0.0991,44713,0084.550.7554.032,948,526,967.50
85红豆股份3.77-1.05%-0.04281,34010,7291.110.9653.869,550,378,558.24
86硕世生物77.35-3.45%-2.769,7397,6627.300.6653.341,031,730,654.50
87宝利国际2.40-2.44%-0.0659,6471,4330.650.9752.172,211,840,000.00
88恒立液压60.653.75%2.1951,02130,5920.580.8751.8453,493,300,000.00
89优德精密11.59-4.37%-0.5311,3071,3210.850.9151.581,545,410,600.00
90宏盛股份17.271.77%0.3017,2252,9101.721.0551.401,727,000,000.00
91大烨智能7.59-8.11%-0.6791,1817,0506.490.5950.501,065,636,000.00
92航发控制12.18-2.40%-0.30161,87219,4741.410.6450.2113,953,923,810.82
93通达动力9.25-4.54%-0.4465,2486,0273.950.4550.031,527,175,000.00
94美年健康11.40-3.88%-0.46207,49823,7920.590.5149.5740,269,961,942.80
95新宏泰19.80-1.98%-0.4016,6383,2641.120.5849.502,933,568,000.00
96澄星股份5.438.17%0.41879,09647,30913.272.0149.363,597,770,635.23
97联瑞新材45.85-5.76%-2.807,5063,4283.841.2849.30896,202,623.40
98亿嘉和87.29-2.80%-2.515,2684,5971.860.8148.942,465,564,534.30
99华源控股6.33-2.16%-0.1420,4501,2970.670.7348.691,940,130,706.86
100瀚川智能41.06-4.07%-1.7410,7774,4184.200.8548.311,053,189,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020