网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST胜尔3.08-1.91%-0.0646,2721,4401.220.54-1.921,169,296,128.00
77扬子新材3.180.95%0.0346,3061,4660.901.78-5.281,628,363,520.00
78醋化股份15.510.06%0.019,8421,5310.480.7012.213,171,484,800.00
79通用股份5.340.19%0.0128,6211,5330.330.9950.384,658,029,080.60
80澄星股份3.540.85%0.0343,9341,5540.660.98354.002,345,507,927.94
81快克股份26.740.41%0.115,9851,6000.380.8423.464,185,713,464.38
82花王股份5.122.20%0.1132,0641,6420.961.1456.891,706,880,000.00
83创元科技8.21-0.61%-0.0520,0111,6470.500.8328.313,284,660,125.05
84亚太科技4.78-0.21%-0.0134,5681,6550.270.5615.916,073,131,010.00
85天目湖21.600.65%0.147,6491,6560.660.8467.502,517,492,074.40
86亚翔集成11.270.27%0.0314,7801,6630.690.69563.502,404,567,200.00
87新美星6.231.47%0.0927,0061,6810.910.7343.571,846,572,000.00
88南纺股份5.072.42%0.1233,9411,6911.261.2711.791,369,090,292.31
89中电电机11.040.36%0.0415,5631,7100.660.6311.272,596,608,000.00
90中新集团9.450.96%0.0918,1581,7160.230.9914.327,535,524,500.00
91江苏阳光2.320.43%0.0174,8121,7390.420.64-168.124,137,349,556.32
92康尼机电5.64-0.70%-0.0431,1311,7580.370.626.884,714,945,530.00
93南京医药4.250.95%0.0441,5411,7620.461.0713.243,814,058,791.50
94立霸股份13.850.80%0.1112,8741,7740.580.5231.053,073,867,144.10
95长青股份6.870.00%0.0025,9191,7810.400.9413.534,434,423,898.50
96南卫股份12.04-0.82%-0.1014,9341,8000.680.6031.032,645,188,000.00
97联环药业8.940.22%0.0220,5341,8320.720.3526.292,551,979,053.80
98亚普股份13.560.00%0.0013,4221,8332.241.0714.13813,600,000.00
99伟时电子13.640.29%0.0413,5251,8492.540.7220.92725,762,098.60
100美思德13.811.77%0.2413,5051,8650.961.1017.261,938,724,583.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021