网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光洋股份6.970.72%0.05115,3887,8652.701.48-30.192,982,340,948.33
102倍加洁25.162.36%0.5814,5883,6435.841.4821.14629,000,000.00
103江山股份19.302.93%0.5520,3543,9120.691.4814.885,732,100,000.00
104丹化科技4.141.47%0.0639,9611,6530.491.48-18.653,406,104,824.76
105南京新百8.591.90%0.16111,9379,5451.011.475.849,548,742,544.48
106华宏科技11.365.48%0.59110,81412,2592.391.4726.965,258,242,857.76
107张家港行5.841.04%0.06617,04436,0404.641.4711.457,769,372,047.84
108双良节能2.981.71%0.0530,3799030.191.4721.244,849,222,307.84
109洛凯股份10.853.04%0.3228,9893,1324.001.4733.91785,540,000.00
110江苏舜天5.562.21%0.1231,8071,7610.731.4613.182,428,586,171.44
111利通电子23.714.13%0.9417,4164,1095.811.4628.57711,300,000.00
112康缘药业13.673.64%0.4869,0099,3881.201.4616.277,859,746,287.84
113朗博科技26.04-3.30%-0.8937,3989,77811.001.46137.05885,360,000.00
114苏宁易购9.021.58%0.14389,04334,9860.421.454.3483,425,829,194.62
115苏州科达11.474.46%0.4981,0979,2051.641.4520.505,668,078,365.29
116华辰装备22.412.42%0.5314,2043,1653.621.4419.15879,144,300.00
117建研院9.361.74%0.1621,8882,0442.111.4420.80973,147,134.96
118华脉科技20.400.99%0.20197,49540,54919.551.44-26.162,060,982,868.80
119苏州银行8.681.88%0.16173,58115,0435.211.4310.992,893,333,339.12
120威尔药业31.452.24%0.697,7302,4161.811.4317.771,340,349,654.95
121聚杰微纤30.691.56%0.47108,50932,95543.631.4234.48763,260,300.00
122中新集团10.951.96%0.2145,1034,9183.011.4215.001,641,295,500.00
123南极电商11.986.30%0.71327,57838,7051.381.4227.8628,388,549,657.84
124中材国际6.062.71%0.16210,90912,7171.211.416.5910,526,549,760.96
125奥特佳4.2810.03%0.392,700,986110,3868.731.41-36.1213,234,972,459.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020