网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101航发控制20.12-3.87%-0.81202,42842,1351.771.1368.6023,050,324,061.88
102德林海91.88-2.80%-2.653,2402,9932.381.1336.901,252,924,100.76
103润和软件12.49-6.09%-0.81366,68246,6674.601.13-5.319,947,171,404.09
104如通股份9.14-0.87%-0.0812,4721,1350.611.1326.881,858,710,400.00
105南京聚隆46.59-5.21%-2.5677,32135,98519.051.1147.921,890,933,560.97
106南京港6.32-1.25%-0.0815,8501,0030.331.1129.593,058,670,176.00
107弘业股份6.84-2.01%-0.1433,7122,3191.371.1124.911,687,889,700.00
108华昌化工4.72-2.07%-0.1087,6734,1560.931.10232.514,429,479,893.60
109华光环能13.27-3.07%-0.4231,8704,2770.591.0915.247,212,289,441.23
110怡球资源2.38-1.65%-0.04331,9047,9231.641.0927.614,820,452,000.00
111天奇股份9.330.54%0.0598,1319,1322.651.08155.503,457,226,219.22
112天银机电16.270.87%0.14136,41421,7023.161.0860.267,025,032,485.44
113江化微41.40-4.61%-2.0016,4716,9101.161.07122.925,877,144,000.00
114苏州银行7.880.64%0.05181,70514,2391.121.0710.3712,801,815,896.88
115贝斯特23.020.00%0.0019,7404,5770.991.0729.104,604,000,000.00
116富瑞特装7.92-5.26%-0.44657,75953,25313.951.07-12.463,733,619,408.64
117爱朋医疗32.21-0.28%-0.0912,7594,1502.571.0630.101,600,887,086.55
118维信诺13.56-4.37%-0.62187,12325,5751.751.05-975.5414,485,630,672.44
119德尔未来7.06-1.67%-0.1219,2691,3670.291.05176.504,648,579,594.16
120康力电梯11.59-2.36%-0.28136,39215,8801.711.0528.879,244,794,642.33
121醋化股份16.65-2.35%-0.4019,4333,2610.951.0413.543,404,592,000.00
122江苏银行6.391.91%0.12484,74430,6740.421.045.2873,039,431,319.38
123云海金属10.13-0.30%-0.03106,51110,8121.651.038.986,548,260,309.94
124海伦哲4.69-3.30%-0.16314,62314,8753.021.03252.154,881,921,919.42
125江苏国泰6.350.47%0.03120,3627,6180.771.0312.219,928,457,397.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020