网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佳力图18.030.50%0.098,9731,6150.790.7353.032,043,100,101.00
102三超新材22.211.69%0.3737,8108,4014.040.90126.412,078,856,000.00
103博瑞医药53.405.51%2.7917,3829,1704.462.31111.252,079,930,000.00
104绿的谐波75.80-1.13%-0.879,6117,3573.490.48117.072,087,754,776.20
105图南股份41.81-0.12%-0.0537,96515,9187.590.6761.492,090,500,000.00
106*ST中商1.85-2.12%-0.0479,5581,4700.690.83-3.352,124,419,513.20
107派克新材79.100.74%0.5834,34527,35512.720.6939.572,135,700,000.00
108澳洋健康2.780.36%0.0163,6271,7610.820.69-6.182,158,618,186.36
109高科石化24.301.42%0.346,8641,6620.770.72230.332,165,360,850.00
110振江股份26.980.52%0.147,4191,9870.920.4035.972,168,573,078.80
111蠡湖股份16.18-1.52%-0.25257,26141,83319.180.9242.582,170,050,063.66
112通达动力13.180.08%0.0158,6027,7483.550.6140.162,176,018,000.00
113建研院8.980.79%0.0776,9696,9273.160.9621.382,187,638,633.60
114ST远程3.060.00%0.008,1692500.110.51-83.152,197,526,760.00
115协鑫能科5.531.28%0.0755,4143,0501.380.9411.712,215,892,152.25
116华脉科技16.330.18%0.0310,7071,7460.790.54100.372,220,880,000.00
117久吾高科21.403.23%0.6742,9969,2144.141.1734.382,221,234,400.00
118春兰股份4.34-1.14%-0.0577,4973,3741.490.60149.662,254,450,054.92
119幸福蓝海8.890.23%0.02147,71112,9875.790.51-15.032,268,440,132.91
120宝馨科技4.162.72%0.11156,0266,4912.821.97-82.702,304,782,538.24
121道森股份11.131.37%0.1510,0871,1160.480.6350.712,315,040,000.00
122金轮股份13.530.97%0.1312,6781,7040.720.5761.502,374,075,464.42
123通润装备6.680.30%0.0210,0626730.280.4515.532,381,533,914.04
124瀚川智能41.102.54%1.0217,9567,3223.081.6051.382,395,173,150.90
125天准科技33.983.85%1.2642,73314,5235.991.0274.062,425,016,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020