网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.03

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101立霸股份15.870.44%0.071,0681680.051.1024.243,502,211,085.48
102三超新材15.850.19%0.031,5042380.251.36-104.97892,710,925.45
103维信诺15.84-0.38%-0.0623,0253,6580.214.37138.2516,910,585,069.67
104科斯伍德15.830.00%0.0014,6812,3210.591.08354.263,832,290,000.00
105石英股份15.720.13%0.024,5147090.130.9134.175,302,302,552.00
106大千生态15.60-0.64%-0.102,1093290.272.2217.871,112,595,322.80
107安洁科技15.53-1.33%-0.2145,2197,0310.701.6223.539,736,283,870.78
108扬杰科技15.37-0.84%-0.1316,2432,4880.552.4669.734,519,023,071.42
109康缘药业15.20-0.20%-0.0310,6751,6230.181.6718.068,722,191,015.84
110华信新材15.200.53%0.088351260.191.4231.63645,089,280.00
111金鸿顺15.190.46%0.07419640.131.31-60.76486,080,000.00
112江苏雷利15.180.60%0.09577870.090.9519.70966,031,668.00
113华脉科技15.061.01%0.153,6955550.361.55-19.331,522,500,580.04
114易德龙15.041.08%0.162,8944340.591.6322.79720,337,792.00
115恒顺醋业15.000.40%0.0622,4003,3550.291.0634.8811,753,391,000.00
116世名科技14.990.33%0.05611910.051.3724.561,774,034,820.00
117神力股份14.921.36%0.2013,5182,0011.735.7122.241,159,918,214.00
118苏博特14.820.34%0.054,1156070.310.8615.441,942,338,840.00
119东珠生态14.78-0.87%-0.137141060.041.6014.272,269,782,155.20
120国茂股份14.710.96%0.143,6275320.432.5125.361,241,229,800.00
121金轮股份14.70-0.61%-0.093,7775570.214.0422.982,581,112,832.82
122我乐家居14.590.00%0.002,9384310.451.4124.92938,462,112.00
123日盈电子14.500.49%0.07609880.131.3958.00663,389,500.00
124恒润股份14.48-0.07%-0.011,7972600.180.8613.431,350,236,160.00
125启迪设计14.390.35%0.051,6912430.101.2414.262,383,736,587.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019