网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101兴业股份11.620.43%0.057,6988960.380.8616.372,342,592,000.00
102凌志软件25.75-0.58%-0.1525,5196,5916.710.5660.42978,744,625.00
103凤凰传媒6.41-0.93%-0.0636,6492,3480.140.9612.6216,312,809,000.00
104凤凰股份4.150.00%0.0021,1068750.230.7067.593,884,651,448.50
105凯伦股份45.91-1.90%-0.8924,47511,2341.440.8427.997,798,768,428.00
106凯迪股份115.00-0.93%-1.082,7323,1602.191.7226.141,437,500,000.00
107凯龙高科41.371.67%0.6825,19410,3219.481.0757.461,098,930,671.16
108创元科技8.541.79%0.1534,0422,9040.851.0229.453,416,686,658.70
109利民股份13.32-0.89%-0.1214,8981,9880.410.7411.114,895,230,948.92
110利通电子23.07-2.20%-0.5233,7547,74311.250.8050.15692,100,000.00
111前沿生物16.13-0.68%-0.118,6021,3901.040.93-20.161,332,753,831.40
112力星股份11.42-1.55%-0.1848,6225,6072.010.7068.842,768,954,913.68
113千红制药3.860.52%0.0218,2547040.140.7025.164,928,440,666.00
114华东科技2.990.67%0.02228,4996,8000.670.4018.1510,223,474,234.48
115华东重机4.030.00%0.0036,4381,4650.360.6514.414,060,993,283.23
116华亚智能37.979.99%3.453851460.190.5331.64759,400,000.00
117华信新材13.960.22%0.039,7481,3620.950.8239.891,429,504,000.00
118华光环能13.13-3.17%-0.4371,3289,4871.310.9913.737,136,198,972.37
119华兴源创36.22-0.14%-0.055,3991,9511.400.8269.651,392,702,319.12
120华宏科技12.68-0.55%-0.07125,25215,9392.500.9233.116,359,776,006.96
121华昌化工7.572.30%0.17634,11147,5086.760.95-296.867,104,059,914.10
122华泰证券16.79-0.47%-0.08302,24050,7780.410.9313.99122,770,433,012.80
123华源控股6.121.49%0.0932,7022,0001.041.8122.671,919,912,837.76
124华绿生物44.770.00%0.00000.000.000.00653,194,300.00
125华脉科技12.630.40%0.058,7461,1020.640.6154.071,717,680,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021