网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中利集团5.490.55%0.0341,0242,2550.471.02-16.644,786,111,003.32
102南京公用6.15-0.16%-0.0137,1122,2750.650.828.443,521,778,644.10
103中国天楹4.59-0.65%-0.0349,9182,2920.200.6913.9111,584,137,793.23
104祥生医疗59.04-4.74%-2.943,8352,2992.001.8439.361,133,568,000.00
105神马电力22.91-0.26%-0.0610,1422,3282.530.9958.74917,419,265.90
106国盛智科32.98-1.87%-0.636,9962,3362.210.84274.831,043,201,791.08
107新美星9.05-2.37%-0.2225,7472,3450.870.6163.292,682,420,000.00
108*ST东科2.490.40%0.0198,0202,4270.330.35-2.357,297,333,210.92
109*ST大港6.66-0.30%-0.0236,9132,4690.640.92-44.403,865,121,096.58
110苏州高新4.98-0.20%-0.0150,0602,4990.430.9599.605,733,438,676.86
111红豆股份3.27-0.61%-0.0277,8632,5480.310.9646.718,283,750,102.24
112德林海83.300.36%0.303,0742,5622.250.7421.811,135,922,699.10
113华兴源创42.430.05%0.026,0832,5811.580.5381.601,631,484,246.28
114测绘股份38.17-0.50%-0.196,8022,6053.400.7331.29763,400,000.00
115传艺科技16.08-0.31%-0.0516,2182,6190.660.7534.553,960,403,821.60
116通鼎互联4.840.00%0.0054,8412,6570.451.04-2.785,949,092,776.00
117兴业股份13.460.00%0.0019,8202,6600.980.5818.962,713,536,000.00
118创元科技9.00-1.21%-0.1129,9282,7020.750.8731.033,600,723,645.00
119利通电子31.000.58%0.188,7532,7222.920.9267.39930,000,000.00
120威尔药业24.06-1.64%-0.4011,3282,7441.900.5531.661,435,559,220.18
121苏州科达8.40-1.18%-0.1032,6632,7590.661.33-105.534,151,033,191.20
122凌志软件31.530.35%0.118,8412,7862.330.4073.981,198,439,535.00
123伟思医疗106.85-0.13%-0.142,6282,8101.680.5750.011,674,942,454.55
124世名科技26.26-2.42%-0.6510,7672,8450.601.1654.474,700,480,704.92
125风范股份4.641.31%0.0661,9792,8650.551.37-16.575,258,196,480.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020