网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101吉贝尔22.81-1.00%-0.234,3971,0031.091.1446.55916,789,647.64
102美年健康11.98-1.88%-0.23702,43184,5201.790.86-26.0446,892,761,997.54
103航发控制18.02-1.15%-0.21104,82219,0230.910.9156.1720,644,475,128.98
104双象股份12.18-1.69%-0.216,3997830.240.5094.423,266,785,620.00
105东山精密18.63-1.06%-0.20139,10325,8620.810.8241.4031,854,828,302.01
106今创集团13.50-1.46%-0.2020,5252,7920.810.3726.473,414,876,057.00
107测绘股份27.62-0.72%-0.205,7971,6051.430.6322.641,115,872,968.48
108天顺风能8.57-2.28%-0.20627,14054,3753.531.1115.0615,246,193,232.79
109和顺电气8.52-2.18%-0.1988,7117,6803.490.72-222.452,163,096,792.00
110埃斯顿26.09-0.72%-0.1963,95516,6500.770.93230.8821,771,400,465.64
111国电南自7.08-2.61%-0.19169,17412,1122.430.7070.804,922,477,502.72
112裕兴股份10.25-1.82%-0.1991,9789,5503.192.0927.332,959,718,250.00
113天合光能18.09-1.04%-0.1941,8837,6061.380.5028.275,501,604,969.00
114正丹股份7.34-2.39%-0.18272,94720,2165.570.86125.683,593,664,000.00
115力星股份11.42-1.55%-0.1848,6225,6072.010.7068.842,768,954,913.68
116天沃科技3.78-4.30%-0.17798,90930,2449.191.80-2.803,286,238,565.96
117宝通科技15.46-1.09%-0.1722,2253,4360.560.7615.336,134,069,085.36
118南极电商9.26-1.80%-0.17429,44439,8111.760.9117.1522,635,992,447.50
119锦鸡股份9.17-1.82%-0.1723,4622,1581.020.79183.402,100,302,210.30
120华设集团11.12-1.42%-0.1628,4313,1780.510.6510.596,195,887,492.24
121江苏雷利18.70-0.85%-0.1611,0832,0780.890.7418.782,321,705,381.60
122国瑞科技11.97-1.32%-0.1645,9295,5341.560.7094.513,521,986,725.60
123中天科技11.01-1.43%-0.16215,76723,8960.700.8014.6033,758,359,448.55
124亨通光电12.05-1.23%-0.1585,52210,3200.441.3222.0723,530,824,865.45
125凌志软件25.75-0.58%-0.1525,5196,5916.710.5660.42978,744,625.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021