网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126蓝丰生化5.41-1.99%-0.1128,2291,5410.900.96-2.261,701,451,594.79
127苏农银行4.49-0.66%-0.03161,2767,2931.180.968.636,116,210,843.07
128科华控股13.200.46%0.069,8131,2981.410.9516.71916,080,000.00
129麦迪科技51.69-0.58%-0.3016,8148,7721.500.9479.525,789,280,000.00
130连云港3.500.57%0.0291,0793,1960.900.94500.003,553,252,853.50
131江山股份18.95-0.05%-0.0114,2722,7290.480.9414.615,628,150,000.00
132中新集团10.950.55%0.0640,3804,4512.690.9415.001,641,295,500.00
133赛福天12.402.14%0.2667,7538,3683.070.94206.672,737,920,000.00
134联发股份8.840.68%0.0619,2961,7070.600.937.492,861,508,000.00
135苏盐井神5.92-1.33%-0.0848,8502,9230.870.9316.733,311,884,800.00
136南京港6.230.65%0.0443,6592,7330.900.9320.333,015,113,164.00
137联环药业11.54-5.02%-0.61227,96026,9317.990.9241.213,294,165,355.80
138恒润股份16.712.14%0.358,5551,4270.920.9215.481,557,104,640.00
139雅本化学3.94-0.25%-0.01180,4067,1771.870.9241.693,795,439,315.74
140新日股份11.770.43%0.0527,9513,3143.940.9226.75834,375,300.00
141永安行18.29-0.11%-0.0223,1654,3011.930.9122.862,195,014,669.73
142南微医学169.011.81%3.0110,82718,5693.360.9170.225,441,455,086.54
143道森股份11.600.69%0.0823,7972,7581.140.9118.072,412,800,000.00
144基蛋生物33.49-2.42%-0.8375,60825,5555.820.9125.564,350,815,070.93
145江南水务3.781.34%0.05167,4806,3791.790.9115.123,535,094,903.76
146悦达投资4.601.32%0.0634,7401,5990.410.91153.333,911,266,692.80
147苏垦农发10.21-1.35%-0.14761,41278,61318.600.9125.534,178,989,490.54
148弘业股份6.820.59%0.0430,6182,0911.240.90-43.831,682,954,350.00
149四环生物4.84-3.39%-0.17297,69514,5852.890.90-469.904,982,952,754.12
150华软科技4.71-2.69%-0.1374,2103,5371.300.90134.962,690,823,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020