网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126丹化科技2.89-1.70%-0.0562,5421,8130.760.69-9.972,377,691,532.26
127江苏新能12.35-2.14%-0.2746,1225,7042.390.7618.432,383,550,000.00
128天准科技33.47-1.56%-0.5333,81711,4964.740.8072.952,388,620,020.00
129花王股份7.18-3.10%-0.2334,1792,4361.031.4671.802,393,632,500.00
130幸福蓝海9.411.73%0.16206,79519,4718.100.98-15.912,401,127,294.79
131华源控股7.66-1.42%-0.1122,1111,7060.700.7731.922,403,024,766.30
132科思股份85.69-8.06%-7.5137,08632,92813.141.2847.202,418,171,800.00
133神宇股份30.35-0.46%-0.1411,9003,6271.491.0241.512,428,000,000.00
134大烨智能8.332.21%0.18132,02711,2444.531.5971.202,429,028,000.00
135江苏舜天5.57-0.36%-0.0214,9308310.340.6318.352,432,954,132.18
136罗博特科44.38-0.67%-0.304,4631,9830.810.5883.302,435,032,964.00
137兴业股份12.120.17%0.0211,4951,3890.570.7918.362,443,392,000.00
138光一科技6.00-1.48%-0.09113,8746,9302.790.62-149.252,447,427,720.00
139东华测试17.781.95%0.3432,3875,7342.340.9077.272,459,333,173.78
140飞力达6.74-2.03%-0.14131,4488,9313.600.6684.252,463,872,715.00
141和顺电气9.72-0.92%-0.0922,4432,1980.880.38-934.622,467,758,312.00
142金陵饭店8.38-0.36%-0.0314,9121,2520.500.3763.482,514,000,000.00
143奥联电子15.770.32%0.0520,2703,1981.270.52111.062,523,200,000.00
144汇鸿集团3.46-1.70%-0.0698,5533,4311.350.7028.832,528,748,546.26
145百川股份4.90-0.41%-0.0230,0631,4760.580.7170.002,533,187,995.80
146恒铭达52.06-0.38%-0.203,2361,6890.660.5638.382,534,700,715.96
147雪浪环境8.30-0.12%-0.0166,1115,5252.150.9079.052,549,759,983.40
148龙腾光电9.53-4.41%-0.44369,98836,20013.740.4297.742,567,075,029.17
149天瑞仪器5.57-0.54%-0.0378,2064,3461.690.71-104.312,572,003,200.00
150赛腾股份52.56-0.89%-0.4715,6868,2343.200.9254.752,576,948,419.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020