网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126远大控股7.210.28%0.0215,0821,0870.330.8544.213,345,053,544.00
127强力新材16.604.08%0.65228,34037,4894.431.3443.808,553,206,240.80
128雅本化学4.111.23%0.05318,29913,2543.301.8643.493,959,201,925.81
129通鼎互联6.145.50%0.32290,14617,3972.351.8343.247,565,202,739.40
130新宁物流6.05-0.17%-0.0143,2862,6190.970.6343.212,702,457,045.75
131华东重机5.590.72%0.0439,6722,2070.431.0743.175,098,163,643.17
132斯迪克37.286.82%2.3838,38313,97713.142.9542.851,088,948,800.00
133吉鑫科技2.831.07%0.0362,3291,7570.640.9342.682,765,928,800.00
134安靠智电27.66-5.11%-1.4926,9537,5242.081.1842.553,577,644,114.30
135神宇股份28.500.53%0.1528,6368,1443.580.9342.542,280,000,000.00
136国轩高科18.42-0.81%-0.15283,86152,1642.510.7041.8620,802,677,341.86
137祥生医疗70.88-2.64%-1.922,7451,9541.490.4741.691,302,477,554.56
138南方轴承5.022.24%0.1138,5871,9071.111.1741.381,746,960,000.00
139江苏有线3.700.27%0.01109,4604,0400.251.2741.1116,490,839,079.50
140通用股份6.09-1.77%-0.1122,6481,3880.260.8339.805,312,246,648.10
141苏常柴A4.37-0.23%-0.0124,5071,0710.601.1939.731,797,705,804.62
142传艺科技12.49-0.72%-0.0932,6894,0993.950.7839.701,033,594,587.30
143苏奥传感11.900.76%0.0924,0942,8541.110.8839.672,590,363,440.00
144天奇股份7.851.42%0.1149,0073,8331.321.2339.252,908,813,056.90
145罗博特科43.113.13%1.3113,9505,9142.540.9138.842,365,350,858.00
146春秋电子15.80-7.66%-1.31348,27357,61525.701.9638.542,140,817,840.00
147海鸥股份13.680.44%0.066,3038601.071.1738.00808,419,600.00
148上机数控39.750.15%0.0632,75613,0597.320.8137.841,779,687,000.00
149东山精密23.754.58%1.04678,252159,0464.221.2237.7038,156,096,328.75
150沪电股份25.510.00%0.00508,817129,5833.011.0535.6843,082,914,798.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020