网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.03

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126国睿科技14.29-0.49%-0.0713,8841,9940.220.68285.808,893,391,774.51
127醋化股份14.18-1.39%-0.2012,3521,7330.601.7014.042,899,526,400.00
128贝斯特14.04-2.30%-0.338,6681,2281.311.0717.01928,133,856.00
129腾龙股份13.962.50%0.3415,7772,1920.731.4226.853,028,917,952.00
130电工合金13.950.00%0.0029,7124,2375.710.9622.83725,400,000.00
131强力新材13.93-7.99%-1.21349,28850,1176.781.3036.757,177,479,694.84
132亚翔集成13.61-2.99%-0.4211,8471,6381.231.0126.691,314,181,600.00
133南大光电13.55-3.21%-0.45142,07619,4713.490.93116.715,513,370,949.75
134奥联电子13.523.21%0.4289,67912,0559.912.3764.781,223,668,160.00
135科远智慧13.49-2.46%-0.3413,9831,9010.581.0125.453,237,487,345.01
136佳力图13.43-1.83%-0.2514,6441,9921.340.6127.981,465,051,840.00
137蠡湖股份13.37-1.91%-0.2625,4263,4221.900.9334.251,793,174,867.19
138海鸥股份13.33-2.63%-0.3610,0991,3521.711.8137.03787,736,350.00
139纽威股份13.25-1.05%-0.1413,6691,8100.180.7622.469,937,500,000.00
140中来股份13.20-2.73%-0.3748,6676,5641.790.7622.763,580,129,766.40
141新宏泰13.17-2.01%-0.276,8909150.471.1132.931,951,267,200.00
142聚灿光电13.13-2.74%-0.3726,4983,5142.321.0929.181,496,688,700.00
143鼎胜新材13.10-2.89%-0.3919,9132,6360.850.7319.263,086,690,120.00
144新日股份13.01-2.91%-0.3969,6659,1639.830.6629.57922,278,900.00
145天泽信息13.00-2.33%-0.3163,9728,3842.200.5822.493,778,537,646.00
146润和软件12.99-1.07%-0.14218,45728,6692.740.8734.1810,345,376,824.59
147亚玛顿12.89-0.46%-0.065,8177510.360.80117.182,062,400,000.00
148航发控制12.85-1.76%-0.2333,5474,3540.290.8352.9714,721,504,184.65
149四方科技12.85-1.53%-0.208,1641,0590.390.9420.402,686,702,093.75
150科华控股12.83-1.53%-0.205,0216470.720.8816.24890,402,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019