网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126恩华药业15.01-0.99%-0.1531,2314,7040.310.6120.8515,066,044,518.12
127鱼跃医疗26.22-0.53%-0.1457,64715,0930.580.9916.9326,284,945,078.38
128苏州科达7.96-1.73%-0.1462,1284,9881.260.7446.823,933,622,715.68
129康缘药业10.36-1.33%-0.1417,5191,8200.300.8318.846,142,247,553.68
130精锻科技11.22-1.15%-0.1323,6782,6620.580.9240.704,544,100,000.00
131醋化股份17.61-0.73%-0.1313,1322,3240.640.9613.873,600,892,800.00
132天孚通信40.09-0.32%-0.1313,0335,2350.660.6831.177,935,892,071.90
133博俊科技23.81-0.54%-0.1350,22311,99814.900.6437.79802,365,142.22
134伟创电气18.98-0.68%-0.1323,9184,5746.531.1544.14695,123,292.24
135红宝丽5.60-2.10%-0.12114,5276,4471.901.3635.003,371,525,416.00
136通光线缆8.91-1.33%-0.1240,8843,6661.121.0274.253,251,747,419.47
137科华控股19.08-0.63%-0.1245,7538,9133.433.17-381.602,545,272,000.00
138南京证券10.09-1.18%-0.12136,77213,8440.661.0842.0420,795,372,683.57
139利民股份13.32-0.89%-0.1214,8981,9880.410.7411.114,895,230,948.92
140*ST博信6.41-1.69%-0.115,0063230.220.63-35.391,461,437,219.66
141图南股份35.32-0.31%-0.1113,9174,9662.781.0752.721,766,000,000.00
142常熟银行7.25-1.49%-0.11188,06613,6690.720.8610.9818,881,465,493.00
143强力新材10.97-0.99%-0.1156,8136,2701.100.6253.235,652,329,666.36
144天奈科技52.71-0.21%-0.118,8814,6580.500.73114.599,305,840,810.49
145江苏银行6.22-1.74%-0.11752,99447,1710.511.015.2391,156,373,770.76
146联发股份9.92-1.10%-0.1124,4612,4330.761.586.613,211,104,000.00
147前沿生物16.13-0.68%-0.118,6021,3901.040.93-20.161,332,753,831.40
148吉鑫科技4.17-2.57%-0.11177,9827,4911.820.9717.404,075,591,200.00
149法兰泰克15.51-0.64%-0.1036,4455,7031.721.0322.823,290,045,147.73
150南京银行9.77-1.01%-0.10233,20022,8880.270.757.4682,871,171,417.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021