网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南纺股份4.85-0.41%-0.027,6743720.280.6511.281,309,682,035.05
152南钢股份4.23-1.17%-0.051,317,06556,2472.960.787.6218,851,053,957.74
153博俊科技23.81-0.54%-0.1350,22311,99814.900.6437.79802,365,142.22
154博瑞医药41.05-1.51%-0.638,5693,5780.470.90100.127,408,628,509.05
155博迁新材51.21-2.46%-1.2927,88814,4784.260.7375.313,349,134,000.00
156双星新材12.010.08%0.01307,73036,9802.661.0519.2813,886,899,800.85
157双良节能4.670.86%0.04298,84013,9861.840.6657.377,599,284,623.36
158双象股份12.18-1.69%-0.216,3997830.240.5094.423,266,785,620.00
159吉贝尔22.81-1.00%-0.234,3971,0031.091.1446.55916,789,647.64
160吉鑫科技4.17-2.57%-0.11177,9827,4911.820.9717.404,075,591,200.00
161同力日升30.52-6.38%-2.08124,35338,52929.610.6226.091,281,840,000.00
162启迪设计12.29-0.41%-0.0517,3212,1261.010.3216.842,111,388,927.61
163吴通控股3.23-0.92%-0.03125,4244,0570.980.86161.504,117,767,037.48
164味知香0.000.00%0.00000.000.000.000.00
165和晶科技4.950.00%0.0049,7902,4601.110.71-1,151.162,222,262,890.10
166和林微纳52.3220.00%8.7257,13727,55735.091.030.00851,889,831.36
167和顺电气8.52-2.18%-0.1988,7117,6803.490.72-222.452,163,096,792.00
168哈工智能8.060.25%0.02118,7819,5671.590.53-134.336,031,327,491.54
169哈森股份6.831.49%0.1019,6081,3330.900.83-58.381,484,568,800.00
170商络电子0.000.00%0.00000.000.000.000.00
171四方科技9.51-3.26%-0.3225,5042,4180.821.3127.972,942,785,574.25
172四环生物4.011.78%0.07140,0325,5811.361.29155.434,128,438,128.93
173固德威190.45-3.47%-6.8413,14925,2356.280.8956.223,989,056,381.70
174国瑞科技11.97-1.32%-0.1645,9295,5341.560.7094.513,521,986,725.60
175国电南瑞31.810.03%0.01150,23248,2430.331.5431.19146,109,356,181.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021